CollectAI

close-crypto

2026/03/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260303 0 0.0393460414 0.0394820332 0.0373609634 0.0394820332 0 0.0394820332 up up correct
1INCH-USD.CC 1INCH 20260303 0 0.095392149 0.0961331632 0.0919717075 0.0940288417 13232164 0.0940288417 down down correct
2GIVE-USD.CC 2GIVE 20260303 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260303 0 28562.526867768 28672.061440006 26484.776055327 28672.061440006 0 28672.061440006 up up correct
AAVE-USD.CC Aave 20260303 0 122.2740478222 122.5942857482 108.0970433398 111.2115036152 538307944 111.2115036152 down down correct
ABBC-USD.CC ABBC Coin 20260303 0 0.00524514922293 0.00579995366001 0.00439853902827 0.00540090563968 834 0.00540090563968 up up correct
ABL-USD.CC Airbloc 20260303 0 7.706454988E-5 7.891250211E-5 7.618661131E-5 7.787497104E-5 2114 7.787497104E-5 up up correct
ABT-USD.CC Arcblock 20260303 0 0.1725284432 0.1742951607 0.1547245049 0.1552969357 267750 0.1552969357 down down correct
ABX-USD.CC Arbidex 20260303 0 0.00036846883363 0.00037208127318 0.0003656144976 0.000367957249 2 0.000367957249 down down correct
ABYSS-USD.CC Abyss Token 20260303 0 0.00289643981191 0.00291285701993 0.00278180031676 0.00285330458664 0 0.00285330458664 down down correct
ACES-USD.CC Aces 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260303 0 0.4329902503 0.4402363346 0.4262650229 0.4331829882 1350507 0.4331829882 up down incorrect
ACOIN-USD.CC Acoin 20260303 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260303 0 0.00032939340755 0.00032939340755 0.00032939340755 0.00032939340755 0 0.00032939340755
ADA-USD.CC Cardano 20260303 0 0.2768436584 0.2769800656 0.2608277324 0.2628879691 709762602 0.2628879691 down down correct
ADC-USD.CC AudioCoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260303 0 0.0121604257 0.0122194565 0.0120624698 0.0120904009 123044 0.0120904009 down down correct
ADP-USD.CC Adappter Token 20260303 0 0.00057817330657 0.00058298152485 0.00056759844321 0.00057832442137 38491 0.00057832442137 up up correct
ADS-USD.CC Adshares 20260303 0 0.5623428141 0.5681529636 0.5267850902 0.5571305817 1097579 0.5571305817 down down correct
ADX-USD.CC AdEx 20260303 0 0.0754098684 0.0754737683 0.0701833204 0.0724654739 4973775 0.0724654739 down down correct
ADZ-USD.CC Adzcoin 20260303 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260303 0 0.00858811198314 0.00858871374348 0.00802838013098 0.00808442762276 64958 0.00808442762276 down down correct
AERGO-USD.CC Aergo 20260303 0 0.0563175514 0.0565311274 0.0533425874 0.054455136 2615806 0.054455136 down down correct
aEth-USD.CC ankrETH 20260303 0 2458.1488281527 2458.1488281527 2458.1488281527 2458.1488281527 0 2458.1488281527
AFC1-USD.CC Arsenal Fan Token USD 20260303 0 0.3543638603 0.3563754498 0.3512483262 0.3543258274 2318781 0.3543258274 down up incorrect
AGIX-USD.CC Singularity NET 20260303 0 0.2038159506 0.2690514116 0.0645287881 0.0659882955 38106 0.0659882955 down up incorrect
AGLD-USD.CC Adventure Gold 20260303 0 0.2201098481 0.2216848277 0.2089311788 0.2155224471 8750035 0.2155224471 down down correct
AION-USD.CC Aion 20260303 0 0.00030300957305 0.00030310660094 0.00030287303528 0.00030305081645 32924 0.00030305081645 up up correct
AKT-USD.CC Akash Network 20260303 0 0.3033362577 0.357778558 0.2922523714 0.3364569174 25528517 0.3364569174 up up correct
ALEPH-USD.CC aleph.im 20260303 0 0.0215704874 0.0217482266 0.0205641923 0.0206892118 119942 0.0206892118 down down correct
ALGO-USD.CC Algorand 20260303 0 0.0879593438 0.0880624677 0.0849727461 0.0861917411 33942370 0.0861917411 down down correct
ALIAS-USD.CC Alias 20260303 0 0.0495367131 0.0498101491 0.0464355614 0.0464557306 9 0.0464557306 down down correct
ALICE-USD.CC My Neighbor Alice 20260303 0 0.1435149565 0.1435152674 0.131358274 0.1314423128 16280849 0.1314423128 down up incorrect
ALPA-USD.CC Alpaca City 20260303 0 0.00589098325529 0.0078782999738 0.00572576952965 0.00639955272287 11232 0.00639955272287 up up correct
ALPACA-USD.CC Alpaca Finance 20260303 0 0.00212726178096 0.00212745765761 0.00194183811746 0.00194706950475 158125 0.00194706950475 down down correct
ALPHA-USD.CC Alpha Finance 20260303 0 0.0029200001154095 0.0035230000503361 0.0028190000448376 0.0033950000070035 622769 0.0033950000070035 up up correct
AMB-USD.CC Ambrosus 20260303 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260303 0 0.00054822011615 0.00055207607306 0.00053404809906 0.00055109240879 65345 0.00055109240879 up down incorrect
AMN-USD.CC Amon 20260303 0 1.136569293E-5 1.147712129E-5 1.127764883E-5 1.134991272E-5 1 1.134991272E-5 down down correct
AMO-USD.CC AMO Coin 20260303 0 0.00039545350756 0.00039545350756 0.00037435667215 0.00038906395856 33218 0.00038906395856 down down correct
AMP-USD.CC Amp 20260303 0 0.00143665419643 0.00144152756395 0.00140910789983 0.00141027773493 3708192 0.00141027773493 down down correct
AMS-USD.CC AmsterdamCoin 20260303 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260303 0 0.00018791559451 0.00018799310006 0.00018782656289 0.00018793611368 0 0.00018793611368 up up correct
ANI-USD.CC Animecoin 20260303 0 0.0006938776159 0.0006938776159 0.0006938776159 0.0006938776159 0 0.0006938776159
ANKR-USD.CC Ankr 20260303 0 0.00417162154443 0.00421822403197 0.00408841866297 0.00409831025896 5619290 0.00409831025896 down up incorrect
ANT-USD.CC Aragon 20260303 0 0.0547253984 0.0547253984 0.0547253984 0.0547253984 0 0.0547253984
ANY-USD.CC Anyswap 20260303 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260303 0 0.1034061051 0.1040216289 0.0977797444 0.1000061453 8998 0.1000061453 down down correct
APE3-USD.CC ApeCoin 20260303 0 0.1033295908 0.1040421875 0.0978772365 0.0998456776 24736407 0.0998456776 down up incorrect
API3-USD.CC API3 20260303 0 0.284702572 0.2852460768 0.2757798079 0.282314932 12387237 0.282314932 down up incorrect
APM-USD.CC apM Coin 20260303 0 0.00134107917713 0.00145523310914 0.0013242206487 0.00138386799996 2388 0.00138386799996 up up correct
APT21794-USD.CC Aptos 20260303 0 0.9697371126 1.0328136776 0.9540050333 1.0111720302 137846107 1.0111720302 up up correct
AR-USD.CC Arweave 20260303 0 1.6336095932 1.6828154423 1.5902147299 1.659369031 23123053 1.659369031 up up correct
ARB-USD.CC ARbit 20260303 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260303 0 0.0114830487 0.0118261362 0.0114771173 0.0118134134 933 0.0118134134 up up correct
ARCONA-USD.CC Arcona 20260303 0 0.00206814004051 0.00268123617022 0.00198933560612 0.00268027550325 2 0.00268027550325 up down incorrect
ARDR-USD.CC Ardor 20260303 0 0.0440924429 0.0440924492 0.0419907829 0.0426996325 667206 0.0426996325 down up incorrect
ARGUS-USD.CC Argus 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260303 0 0.0256201259 0.0256245999 0.0248657282 0.0248793076 0 0.0248793076 down down correct
ARK-USD.CC Ark 20260303 0 0.1767073159 0.1876416774 0.1721342472 0.1769790324 5314470 0.1769790324 up up correct
ARPA-USD.CC ARPA Chain 20260303 0 0.0094634214726 0.00999149933423 0.00935367952873 0.00965228294394 9317208 0.00965228294394 up up correct
ARRR-USD.CC Pirate 20260303 0 0.2510766023 0.2578883188 0.2487220628 0.2564179889 118808 0.2564179889 up up correct
ARX-USD.CC ARCS 20260303 0 0.0153413534 0.0159987575 0.0150197357 0.0153672918 960949 0.0153672918 up up correct
ASAFE-USD.CC AllSafe 20260303 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260303 0 0.00706580732374 0.00707668689619 0.00688274565578 0.0069421416729 1906444 0.0069421416729 down down correct
AST-USD.CC AirSwap 20260303 0 0.0080752686386 0.0128531069 0.00722066886891 0.0073171310742 557580 0.0073171310742 down down correct
ATA-USD.CC Automata 20260303 0 0.011224593 0.0118756504 0.010959961 0.0118725607 953134 0.0118725607 up up correct
ATB-USD.CC ATBCoin 20260303 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260303 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260303 0 1.8440006278 1.8523189223 1.7730185834 1.8141064165 62536095 1.8141064165 down down correct
ATT-USD.CC Attila 20260303 0 0.00131054253272 0.00131059237137 0.00129845817506 0.00130422236557 0 0.00130422236557 down up incorrect
AUC-USD.CC Auctus 20260303 0 0.00049115747311 0.00049597274246 0.00048735273213 0.00049047554674 6 0.00049047554674 down down correct
AUCTION-USD.CC Bounce Token 20260303 0 4.817407067 4.8301912061 4.658180082 4.6982559229 8134888 4.6982559229 down down correct
AUDIO-USD.CC Audius 20260303 0 0.019484876 0.0196834202 0.0191567451 0.0195981351 1869562 0.0195981351 up up correct
AUR-USD.CC Auroracoin 20260303 0 0.0316484555 0.0318231508 0.030524869 0.0314237973 9 0.0314237973 down down correct
AUTO1-USD.CC Auto 20260303 0 2.3018715055 2.3134561369 2.2591836646 2.2864415422 96 2.2864415422 down down correct
AUTOFARM-USD.CC Auto 20260303 0 2.3018715055 2.3134561369 2.2591836646 2.2864415422 96 2.2864415422 down down correct
AV-USD.CC AvatarCoin 20260303 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260303 0 9.1751482634 9.3057268744 8.9374600301 9.1788204994 315535996 9.1788204994 up up correct
AVT-USD.CC Aventus 20260303 0 0.6213543954 0.6821199538 0.5855059647 0.6071138752 112856 0.6071138752 down down correct
AXE-USD.CC Axe 20260303 0 0.00068800990265 0.00069180762674 0.00066358410905 0.00068312602904 92 0.00068312602904 down down correct
AXEL-USD.CC AXEL 20260303 0 0.00963070557413 0.00967810918515 0.00945692340934 0.00945692340934 0 0.00945692340934 down down correct
AXIOM-USD.CC Axiom 20260303 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260303 0 1.2539829783 1.2594091233 1.2027018681 1.2181822118 31258905 1.2181822118 down down correct
AZUKI-USD.CC Azuki 20260303 0 0.00053947671434 0.00053947671434 0.00053947671434 0.00053947671434 0 0.00053947671434
B2M-USD.CC Bit2Me 20260303 0 0.00954987285516 0.00970416781557 0.0095453760687 0.00970235408125 40051 0.00970235408125 up up correct
B3X-USD.CC Bnext Token 20260303 0 9.02397435E-5 9.028803153E-5 9.000156399E-5 9.026190024E-5 8546 9.026190024E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260303 0 0.00191099456813 0.0020634395854 0.00189969950954 0.001944471787 8882 0.001944471787 up up correct
BADGER-USD.CC Badger 20260303 0 0.3747638208 0.3765716089 0.3595491826 0.3741669683 880506 0.3741669683 down down correct
BAKE-USD.CC BakerySwap 20260303 0 0.00159823202317 0.00165233910233 0.00153692460845 0.00158798523392 85238 0.00158798523392 down down correct
BAL-USD.CC Balancer 20260303 0 0.137655959 0.1379669298 0.1298643515 0.1315504935 1669561 0.1315504935 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260303 0 0.0002469756228 0.0002469756228 0.00024483576786 0.000246704815 0 0.000246704815 down down correct
BAN-USD.CC Banano 20260303 0 0.00036456336057 0.0004002976998 0.00033468891821 0.00035949418284 0 0.00035949418284 down down correct
BAND-USD.CC Band Protocol 20260303 0 0.2070761221 0.2086484666 0.202431574 0.2071036709 6781035 0.2071036709 up up correct
BAT-USD.CC Basic Attention Token 20260303 0 0.1043287245 0.1067176643 0.0993141216 0.104315124 14855036 0.104315124 down up incorrect
BCA-USD.CC Bitcoin Atom 20260303 0 0.0405583946 0.0405648304 0.0386641534 0.0386694842 0 0.0386694842 down down correct
BCD-USD.CC Bitcoin Diamond 20260303 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260303 0 444.9453882913 449.3845931704 433.3643855807 444.3538681936 319446168 444.3538681936 down up incorrect
BCN-USD.CC Bytecoin 20260303 0 3.473746605E-5 4.037726145E-5 3.472999289E-5 3.776188091E-5 57 3.776188091E-5 up down incorrect
BCNT-USD.CC Bincentive 20260303 0 0.00107204686999 0.00107204686999 0.00106075540442 0.00106748527732 0 0.00106748527732 down down correct
BDCC-USD.CC BITICA COIN 20260303 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260303 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260303 0 0.0220446239 0.0235874206 0.0218914077 0.0232107972 72949 0.0232107972 up up correct
BEPRO-USD.CC BetProtocol 20260303 0 1.440602341E-5 1.440602341E-5 1.39384003E-5 1.39384003E-5 0 1.39384003E-5 down down correct
BERN-USD.CC BERNcash 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260303 0 0.1105327382 0.1119410228 0.1097612374 0.1119410228 0 0.1119410228 up up correct
BETH-USD.CC Beacon ETH 20260303 0 2028.8751514861 2042.5175098575 1935.1535902712 1987.947990063 4329728 1987.947990063 down down correct
BF-USD.CC Bitforex 20260303 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260303 0 0.3331217888 0.3331217888 0.3276507956 0.3323478649 0 0.3323478649 down down correct
BIDAO-USD.CC Bidao 20260303 0 0.00014375163386 0.00014375163386 0.00013747995385 0.00013747995385 0 0.00013747995385 down down correct
BIFI-USD.CC BiFi 20260303 0 0.00059567046382 0.00063890904941 0.00056258261247 0.00060038001411 9850 0.00060038001411 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260303 0 0.00045440123448 0.00046050957766 0.00044180406838 0.00045773327708 0 0.00045773327708 up up correct
BIT1-USD.CC BitDAO 20260303 0 0.6531397502 0.6852970692 0.6446625996 0.6852970692 6756 0.6852970692 up up correct
BITB-USD.CC Bean Cash 20260303 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 34 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260303 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260303 0 0.00020811940844 0.00022009095046 0.00020649040527 0.00021958327747 9327 0.00021958327747 up up correct
BITCOIVA-USD.CC Bitcoiva 20260303 0 13.6326934019 13.7378569845 13.4548351126 13.6503902176 0 13.6503902176 up up correct
BITO-USD.CC BitoPro Exchange Token 20260303 0 0.1450157867 0.9986890204 0.1450157867 0.1494592783 115766 0.1494592783 up up correct
BITSTAR-USD.CC Bitstar 20260303 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260303 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260303 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260303 0 0.00185292104122 0.00185292104122 0.00185292104122 0.00185292104122 0 0.00185292104122
BLK-USD.CC BlackCoin 20260303 0 0.0397594796 0.0397594796 0.0397594796 0.0397594796 0 0.0397594796
BLOCK-USD.CC Blocknet 20260303 0 0.0081954086524 0.00823936653536 0.00535332658731 0.00634998583199 0 0.00634998583199 down up incorrect
BLU-USD.CC BlueCoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260303 0 0.00129707687112 0.00142506214758 0.00115127920277 0.00119419818779 1036236 0.00119419818779 down down correct
BLZ-USD.CC Bluezelle 20260303 0 0.012521132 0.0132715985 0.0124055755 0.0126617294 292743 0.0126617294 up up correct
BMI-USD.CC Bridge Mutual 20260303 0 0.00105296798073 0.0010581079918 0.00099622403034 0.00105150603282 7 0.00105150603282 down down correct
BMX-USD.CC BitMart Token 20260303 0 0.3191324251 0.3193718646 0.3146850341 0.315637248 9379513 0.315637248 down down correct
BNB-USD.CC Binance Coin 20260303 0 637.2459832662 641.4384309399 621.8411247946 633.8309430462 1802590269 633.8309430462 down down correct
BNSD-USD.CC BNSD Finance 20260303 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260303 0 0.289522117 0.2920256657 0.2785131559 0.2876472727 2932192 0.2876472727 down down correct
BOND-USD.CC BarnBridge 20260303 0 0.0684996723 0.0714860681 0.064469633 0.0658793087 184411 0.0658793087 down down correct
BONDLY-USD.CC Bondly 20260303 0 0.00036505931987 0.00038459376926 0.00034352353281 0.00035701290735 46258 0.00035701290735 down down correct
BORA-USD.CC BORA 20260303 0 0.0379789568 0.0382406717 0.0362811442 0.037071422 605748 0.037071422 down up incorrect
BOSON-USD.CC Boson Protocol 20260303 0 0.0476894796 0.0480128441 0.0466333086 0.0475747635 141484 0.0475747635 down up incorrect
BOUTS-USD.CC BoutsPro 20260303 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260303 0 0.0114599463 0.0114994763 0.0111976537 0.0113198685 0 0.0113198685 down down correct
BSC-USD.CC BowsCoin 20260303 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260303 0 0.082482564 0.082509018 0.0824453991 0.0824938328 22119 0.0824938328 up up correct
BSV-USD.CC Bitcoin SV 20260303 0 15.3390246076 15.3443007907 14.7863620097 14.9368683725 13164898 14.9368683725 down up incorrect
BSW-USD.CC Biswap USD 20260303 0 0.00214779828426 0.00215758263921 0.00204078165629 0.00206630651846 103793 0.00206630651846 down down correct
BT-USD.CC BT.Finance 20260303 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260303 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260303 0 68785.078125 69232.890625 66237.6171875 68293.6484375 47947999049 68293.6484375 down down correct
BTC2-USD.CC Bitcoin 2 20260303 0 0.0599494622 0.062303323 0.0592284097 0.0616403427 10467 0.0616403427 up up correct
BTCB-USD.CC Bitcoin BEP2 20260303 0 68829.908001148 68971.07243998 66374.503912038 68448.770360427 110626362 68448.770360427 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260303 0 0.00814998838526 0.00816261816865 0.00799483453695 0.00804291408286 0 0.00804291408286 down down correct
BTCZ-USD.CC BitcoinZ 20260303 0 1.913087214E-5 2.402002582E-5 1.913087214E-5 2.140874127E-5 344 2.140874127E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260303 0 1.4146377157 1.8395807588 0.8345748194 0.9257064153 1255 0.9257064153 down down correct
BTM-USD.CC BTM 20260303 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260303 0 0.0187926469 0.0187989663 0.0176753368 0.0178817494 511176 0.0178817494 down down correct
BTRS-USD.CC Bitball Treasure 20260303 0 0.0160020124 0.0160062206 0.0159870892 0.0160005091 15384 0.0160005091 down down correct
BTS-USD.CC BitShares 20260303 0 0.00104233475411 0.00104359453543 0.00101209066771 0.00102306775955 67014 0.00102306775955 down down correct
BTT-USD.CC BitTorrent 20260303 0 3.3987006E-7 3.4005081E-7 3.2989449E-7 3.3224991E-7 6879373 3.3224991E-7 down down correct
BUB-USD.CC Bubble 20260303 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260303 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260303 0 0.00120188264099 0.00121442710454 0.00119972301755 0.00121189892205 9 0.00121189892205 up up correct
BUSD-USD.CC Binance USD 20260303 0 1.0007049597 1.0024496671 0.9995988925 1.0008994316 1506195 1.0008994316 up up correct
BUZZ-USD.CC BUZZCoin 20260303 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260303 0 0.00015597955664 0.00017400043671 0.00013992283113 0.00016053895155 9523 0.00016053895155 up up correct
C2-USD.CC Coin2.1 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260303 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260303 0 0.0257098401 0.0266119275 0.025081135 0.0258218718 6575398 0.0258218718 up up correct
CAB-USD.CC Cabbage 20260303 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260303 0 1.3467134202 1.3513665025 1.3129097283 1.343717647 36834698 1.343717647 down down correct
CANN-USD.CC CannabisCoin 20260303 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260303 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260303 0 0.00029148759894 0.00029173964025 0.00029147804502 0.00029147804502 0 0.00029147804502 down down correct
CBK-USD.CC Commerzbank AG 20260303 0 0.2548790986 0.2552930428 0.243255588 0.2485826205 732368 0.2485826205 down down correct
CBP-USD.CC CashBackPro 20260303 0 0.00910350475491 0.00911575968768 0.00875501949816 0.00896738343997 0 0.00896738343997 down down correct
CEL-USD.CC Celsius 20260303 0 0.0238670486 0.0238671421 0.0222947714 0.0225604014 92624 0.0225604014 down down correct
CELO-USD.CC Celo 20260303 0 0.077778554 0.0782985948 0.0736949337 0.0762982746 8606173 0.0762982746 down down correct
CERE-USD.CC Cere Network 20260303 0 0.00026061772865 0.00026095643359 0.00025909855437 0.00025986854168 111944 0.00025986854168 down down correct
CF-USD.CC Californium 20260303 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260303 0 0.048650155 0.048882754 0.0469518553 0.0482128095 14344680 0.0482128095 down down correct
CHAIN-USD.CC Chain Games 20260303 0 0.00437687843866 0.00464787708685 0.00418996680732 0.0043102145634 9993 0.0043102145634 down down correct
CHESS-USD.CC ChessCoin 20260303 0 0.00204112050747 0.00295885521131 0.0020015146312 0.0023041415871 66203 0.0023041415871 up down incorrect
CHI-USD.CC XAYA 20260303 0 0.0107818555 0.0108000033 0.0103402077 0.0104842893 192 0.0104842893 down up incorrect
CHP-USD.CC CoinPoker 20260303 0 0.0384575698 0.0384576626 0.0363469406 0.0373222418 0 0.0373222418 down down correct
CHR-USD.CC Chromia 20260303 0 0.0178516729 0.0180086586 0.0171473641 0.0174215407 3658565 0.0174215407 down down correct
CHSB-USD.CC SwissBorg 20260303 0 0.1902930242 0.194027814 0.1868611555 0.1928350638 408818 0.1928350638 up up correct
CHZ-USD.CC Chiliz 20260303 0 0.0344934921 0.0371141548 0.0344249242 0.0367224532 91405527 0.0367224532 up up correct
CJ-USD.CC Cryptojacks 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260303 0 0.00153649355528 0.00153880567716 0.00148514907758 0.00150915164189 2881380 0.00150915164189 down down correct
CLAM-USD.CC Clams 20260303 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260303 0 3.623604213E-5 3.623604213E-5 3.623604213E-5 3.623604213E-5 0 3.623604213E-5
CLOAK-USD.CC CloakCoin 20260303 0 0.1995357113 0.4120904728 0.1995357113 0.4098756174 1 0.4098756174 up down incorrect
CLT-USD.CC Cexlt 20260303 0 0.3290290751 0.3291970667 0.3289329405 0.3290794196 0 0.3290794196 up up correct
CLUB-USD.CC ClubCoin 20260303 0 0.0102972561 0.0102972561 0.00726258773645 0.00726621842079 211 0.00726621842079 down down correct
CLV-USD.CC Clover Finance 20260303 0 0.0039574277844 0.00405737483143 0.00380165633001 0.00392266088355 751338 0.00392266088355 down down correct
CNB-USD.CC Coinsbit Token 20260303 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260303 0 8.283976453E-5 9.381627793E-5 3.399718691E-5 4.346054483E-5 13626 4.346054483E-5 down down correct
CNS-USD.CC Centric Cash 20260303 0 1.9565774E-7 2.579368E-7 1.9289485E-7 2.4385449E-7 6 2.4385449E-7 up up correct
CNT-USD.CC Centurion 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260303 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260303 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260303 0 17.5703140393 17.5817717965 17.0184726072 17.2438927171 46690925 17.2438927171 down down correct
CONX-USD.CC Concoin 20260303 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260303 0 5294.9008723059 5294.9008723059 5071.9308547442 5110.9133670889 0 5110.9133670889 down down correct
CORX-USD.CC CorionX 20260303 0 3.22787461E-5 3.22787461E-5 3.116646459E-5 3.164361632E-5 0 3.164361632E-5 down down correct
COS-USD.CC Contentos 20260303 0 0.00102771114868 0.00105152735373 0.00101139865467 0.00103298399979 2566879 0.00103298399979 up down incorrect
COT-USD.CC CoTrader 20260303 0 1.92489931E-6 1.94377087E-6 1.90998812E-6 1.92222677E-6 4 1.92222677E-6 down down correct
COTI-USD.CC COTI 20260303 0 0.0117956862 0.0124438407 0.0114976913 0.0119940445 7459400 0.0119940445 up up correct
COVAL-USD.CC Circuits of Value 20260303 0 0.00010927948085 0.00010927948085 0.00010600326721 0.00010600326721 0 0.00010600326721 down down correct
CPOOL-USD.CC Clearpool 20260303 0 0.0202037907 0.0202638958 0.0192748486 0.0197554219 1162862 0.0197554219 down down correct
CRDT-USD.CC CRDT 20260303 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260303 0 0.6875162494 0.6875165091 0.6440931443 0.6562135674 115 0.6562135674 down down correct
CRO-USD.CC Crypto.com Coin 20260303 0 0.0754853369 0.0759613955 0.0743068228 0.0754994922 8976363 0.0754994922 up up correct
CRPT-USD.CC Crypterium 20260303 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260303 0 0.0169900639 0.0190094486 0.0165780687 0.0177477263 68982 0.0177477263 up up correct
CRW-USD.CC Crown 20260303 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260303 0 5.694336193E-5 5.695409913E-5 4.903385744E-5 5.599939014E-5 1000 5.599939014E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260303 0 0.1570985102 0.1571675022 0.1479307573 0.1531200532 3454534 0.1531200532 down down correct
CTSI-USD.CC Cartesi 20260303 0 0.023854358 0.0241446513 0.023316309 0.0240806784 1647872 0.0240806784 up up correct
CTXC-USD.CC Cortex 20260303 0 0.00191692053018 0.00403615704369 0.00187736875968 0.00403212124647 66685 0.00403212124647 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260303 0 0.1179222377 0.1275971666 0.1107579732 0.1125707359 3954 0.1125707359 down down correct
CVC-USD.CC Civic 20260303 0 0.0309395465 0.0313115174 0.0299542234 0.0308640394 3710437 0.0308640394 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260303 0 0.00245665997554 0.0915927321 0.00237007202786 0.00238765552477 135 0.00238765552477 down down correct
CVT-USD.CC CyberVein 20260303 0 0.00013192974306 0.00013192974306 0.00013192974306 0.00013192974306 0 0.00013192974306
CVX-USD.CC Convex Finance 20260303 0 1.7650286971 1.7997596165 1.7079730151 1.7826036805 14407950 1.7826036805 up down incorrect
CWS-USD.CC Crowns 20260303 0 0.0231101396 0.0242111934 0.0199460653 0.0214573385 32967 0.0214573385 down down correct
CXO-USD.CC CargoX 20260303 0 0.1537027248 0.1542308966 0.1500150021 0.1528184694 13836 0.1528184694 down down correct
CXT-USD.CC Coinonat 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260303 0 0.9999360089 1.0003768674 0.9996184615 1.0000311267 129048013 1.0000311267 up up correct
DAO-USD.CC GameDAO 20260303 0 0.0367129132 0.0388722759 0.0346933712 0.034704342 1721859 0.034704342 down down correct
DAPP-USD.CC LiquidApps 20260303 0 3.451175697E-5 3.485010753E-5 3.424441237E-5 3.446384061E-5 46 3.446384061E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260303 0 0.00701179545531 0.00730166144165 0.0069788617879 0.00703731943342 3882925 0.00703731943342 up up correct
DARA-USD.CC Immutable 20260303 0 0.00160598414596 0.00160598414596 0.00158088980059 0.00160519752941 0 0.00160519752941 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260303 0 0.00061114090722 0.00066371868268 0.00061113910749 0.00064166271521 16480 0.00064166271521 up up correct
DASH-USD.CC Dash 20260303 0 34.707864034 34.8868492693 32.5116473241 34.2075174489 70627262 34.2075174489 down down correct
DBC-USD.CC DeepBrain Chain 20260303 0 0.00034889900828 0.00035012311095 0.0003432373867 0.000349684844 14540 0.000349684844 up down incorrect
DCR-USD.CC Decred 20260303 0 30.2415281587 31.1948746087 28.4620918648 29.1459805775 4996829 29.1459805775 down down correct
DEGO-USD.CC DeroGold 20260303 0 0.2962067869 0.3035063158 0.2901544381 0.2989272823 1705285 0.2989272823 up up correct
DEM-USD.CC Deutsche eMark 20260303 0 0.00206402970795 0.00207542288021 0.00199269646406 0.00201182295883 0 0.00201182295883 down down correct
DENT-USD.CC Dent 20260303 0 0.00031427601828 0.00031880494177 0.00025765165169 0.00026152839678 16728195 0.00026152839678 down down correct
DEP-USD.CC DEAPcoin 20260303 0 0.00124520257692 0.00125538443079 0.00123489347675 0.00124222113413 267092 0.00124222113413 down down correct
DERI-USD.CC Deri Protocol 20260303 0 0.00262148536899 0.00267106137881 0.00252803486765 0.00260377899475 31156 0.00260377899475 down down correct
DERO-USD.CC Dero 20260303 0 0.2398470295 0.2670997474 0.2338145569 0.2479520967 5224 0.2479520967 up up correct
DEUS-USD.CC DEUS Finance 20260303 0 2.8089168674 2.8100312485 2.7088971608 2.7333940568 0 2.7333940568 down down correct
DEXE-USD.CC DeXe 20260303 0 3.6457520405 3.6583343009 3.4217779181 3.4339349894 7629958 3.4339349894 down down correct
DFD-USD.CC DefiDollar DAO 20260303 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260303 0 2.971357066E-5 2.984543026E-5 2.90342356E-5 2.982755002E-5 16 2.982755002E-5 up up correct
DFT-USD.CC DraftCoin 20260303 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260303 0 0.00414357682196 0.0041740309988 0.00403200855387 0.00415653294462 1858012 0.00415653294462 up up correct
DGC-USD.CC Digitalcoin 20260303 0 0.00206402970795 0.00207542288021 0.00135863091617 0.00136625205807 0 0.00136625205807 down down correct
DHT-USD.CC dHEDGE 20260303 0 0.0796080093 0.0796451936 0.0795596946 0.0796272182 7028 0.0796272182 up up correct
DIA-USD.CC DIA 20260303 0 0.1840525997 0.1848037831 0.1785264638 0.1827129632 1812390 0.1827129632 down down correct
DIAMOND-USD.CC Diamond 20260303 0 1.4501426204 1.4544288387 1.3861991391 1.4189470328 34264 1.4189470328 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260303 0 9.582105926E-5 9.606673751E-5 8.704213593E-5 8.817823979E-5 32 8.817823979E-5 down down correct
DIME-USD.CC Dimecoin 20260303 0 2.615942E-7 2.8256416E-7 2.379256E-7 2.8222157E-7 0 2.8222157E-7 up up correct
DIP-USD.CC Dipper Network 20260303 0 0.00218157076504 0.00233485018573 0.00165097443811 0.00173022499185 839 0.00173022499185 down up incorrect
DKA-USD.CC dKargo 20260303 0 0.00519518702295 0.00519518702295 0.00467780916256 0.00473270576761 2761654 0.00473270576761 down down correct
DLC-USD.CC Dollarcoin 20260303 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260303 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260303 0 0.00880398963133 0.0092371339679 0.00830913145791 0.00846792932567 64944 0.00846792932567 down down correct
DODO-USD.CC DODO 20260303 0 0.0147219887 0.0177883237 0.0144786196 0.0167877077 11038361 0.0167877077 up up correct
DOGE-USD.CC Dogecoin 20260303 0 0.0935469772 0.0936729341 0.0887233715 0.0900329259 1332806985 0.0900329259 down down correct
DOGEC-USD.CC DogeCash 20260303 0 0.00010594565124 0.00011443848472 9.635987001E-5 0.00011429973482 0 0.00011429973482 up up correct
DONUT-USD.CC Donut 20260303 0 0.00124978448021 0.00124978448021 0.00115877359849 0.00115877359849 15 0.00115877359849 down down correct
DOT-USD.CC Polkadot [IOU] 20260303 0 1.509168715 1.5524699433 1.4785911765 1.5302131683 191181419 1.5302131683 up up correct
DPI-USD.CC DeFi Pulse Index 20260303 0 48.0391662352 48.0392507076 44.9114391518 45.8734945666 8120 45.8734945666 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260303 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260303 0 0.0103458416 0.0106855386 0.00945753175347 0.0106855386 31 0.0106855386 up up correct
DSLA-USD.CC DSLA Protocol 20260303 0 3.532697854E-5 3.532697854E-5 3.299019079E-5 3.299019079E-5 0 3.299019079E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260303 0 0.0013104954685 0.00131052282162 0.00128238946283 0.00129828493885 0 0.00129828493885 down down correct
DUSK-USD.CC Dusk Network 20260303 0 0.0819017056 0.0877789308 0.0806373044 0.0863125078 10126645 0.0863125078 up up correct
DVI-USD.CC Dvision Network 20260303 0 0.00015645422422 0.00017778279912 0.00011784056828 0.000118307493 0 0.000118307493 down down correct
DYDX-USD.CC dYdX 20260303 0 0.0962461046 0.0965537768 0.0903326427 0.0949238209 6856987 0.0949238209 down down correct
DYP-USD.CC DeFi Yield Protocol 20260303 0 0.00207307655287 0.00207307655287 0.00200900584187 0.0020127319814 0 0.0020127319814 down down correct
ECO-USD.CC EcoCoin 20260303 0 1.03709873E-6 1.03709873E-6 1.03496342E-6 1.03496342E-6 0 1.03496342E-6 down down correct
EDRC-USD.CC EDRCoin 20260303 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260303 0 0.0363361304 0.0409864556 0.0331275239 0.0341908655 0 0.0341908655 down down correct
EGG-USD.CC Nestree 20260303 0 0.00370302025336 0.00379566232158 0.00338577106062 0.00339252453557 10673 0.00339252453557 down down correct
EGLD-USD.CC Elrond 20260303 0 4.3937299512 4.3944455888 4.1187104825 4.1905725838 9278213 4.1905725838 down up incorrect
ELF-USD.CC aelf 20260303 0 0.0797604138 0.0797912775 0.0764374747 0.0771605294 1298381 0.0771605294 down down correct
ELON-USD.CC Dogelon Mars 20260303 0 3.654517E-8 3.707445E-8 3.527888E-8 3.631751E-8 2350173 3.631751E-8 down up incorrect
EMC-USD.CC Emercoin 20260303 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260303 0 0.0196217859 0.0198042162 0.0188785483 0.0190356735 6339000 0.0190356735 down down correct
ENS-USD.CC Ethereum Name Service 20260303 0 6.092749889 6.1076657469 5.8280632524 5.9723571461 27175946 5.9723571461 down down correct
ENT-USD.CC Eternity 20260303 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260303 0 0.0789321551 0.0792949516 0.0752096419 0.0771268332 109802 0.0771268332 down down correct
EOSDAC-USD.CC eosDAC 20260303 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260303 0 0.5005305773 0.5247181044 0.4998718199 0.5002653793 7033 0.5002653793 down down correct
ERG-USD.CC Ergo 20260303 0 0.3374434805 0.3381872462 0.328928377 0.3307506567 171325 0.3307506567 down down correct
ERSDL-USD.CC UnFederalReserve 20260303 0 7.50415888E-6 7.5273756E-6 4.80013375E-6 4.80131015E-6 3 4.80131015E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260303 0 0.00025415237688 0.00025664406685 0.00025218359086 0.00025379950999 1 0.00025379950999 down down correct
ESS-USD.CC Essentia 20260303 0 7.65317839E-6 7.65317839E-6 7.65317839E-6 7.65317839E-6 0 7.65317839E-6
ETC-USD.CC Ethereum Classic 20260303 0 8.7178517024 8.7320256068 8.3443908038 8.5019932294 66935940 8.5019932294 down down correct
ETH-USD.CC Ethereum 20260303 0 2027.4079589844 2040.7916259766 1930.4029541016 1982.7689208984 24100196312 1982.7689208984 down down correct
ETHIX-USD.CC EthicHub 20260303 0 0.2096061787 0.2096241826 0.2046001774 0.206357487 146 0.206357487 down down correct
ETHM-USD.CC Ethereum Meta 20260303 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260303 0 0.31559100747108 0.34461098909378 0.31035301089287 0.31965199112892 5445012 0.31965199112892 up up correct
ETN-USD.CC Electroneum 20260303 0 0.00091930995244 0.00095481494023 0.0009154888226 0.00095481494023 221536 0.00095481494023 up up correct
EUC-USD.CC Eurocoin 20260303 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260303 0 1.2492071682 1.24920752 1.2319182116 1.2431798147 0 1.2431798147 down down correct
EVIL-USD.CC Evil Coin 20260303 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260303 0 0.5314079362 0.5533420946 0.527512691 0.5360030252 346749 0.5360030252 up up correct
EXM-USD.CC EXMO Coin 20260303 0 0.00523039568923 0.00530594172585 0.00520930042512 0.0052304464958 2090079 0.0052304464958 up down incorrect
eXRD-USD.CC E-RADIX 20260303 0 0.00223029785098 0.00231070102269 0.00212166291817 0.00213174146038 0 0.00213174146038 down down correct
FARM-USD.CC Harvest Finance 20260303 0 12.2206211426 12.8155976646 11.9098225377 12.6512156701 1161124 12.6512156701 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260303 0 0.4571379008 0.4744121022 0.4565147718 0.4675821369 2903338 0.4675821369 up up correct
FET-USD.CC Fetch.AI 20260303 0 0.1515423273 0.1521441109 0.1449571321 0.148171894 106156118 0.148171894 down down correct
FIDA-USD.CC Bonfida 20260303 0 0.0148371207 0.0155174876 0.0144368356 0.015345478 3007123 0.015345478 up down incorrect
FIL-USD.CC Filecoin [Futures] 20260303 0 0.9865980035 1.0084291465 0.9733328904 1.0008152263 95851668 1.0008152263 up up correct
FIN-USD.CC FENNIECOIN 20260303 0 2.900241692E-5 2.901213457E-5 2.898964324E-5 2.900486362E-5 52634 2.900486362E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260303 0 0.0107087985 0.0120662935 0.0100091655 0.0103427122 11511054 0.0103427122 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260303 0 0.00055171579487 0.00059968127423 0.000530146881 0.00057513954605 9678 0.00057513954605 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260303 0 0.0125902899 0.0126071044 0.011914799 0.0120853029 3134689 0.0120853029 down down correct
FIRO-USD.CC Firo 20260303 0 0.7875094436 0.8220039612 0.7215509679 0.7215536304 316065 0.7215536304 down down correct
FIS-USD.CC Stafi 20260303 0 0.0175562448 0.0175730992 0.016486792 0.0168218476 468456 0.0168218476 down down correct
FLIXX-USD.CC Flixxo 20260303 0 0.00872772482166 0.00881329075129 0.00866011568572 0.00871560718914 0 0.00871560718914 down down correct
FLM1-USD.CC Flamingo 20260303 0 0.0029518660029 0.00715637301753 0.00265507845251 0.00291642373968 213248 0.00291642373968 down down correct
FLOKI-USD.CC Floki Inu 20260303 0 2.807472979E-5 2.864959205E-5 2.71817828E-5 2.813954832E-5 34656163 2.813954832E-5 up up correct
FLOW-USD.CC Flow 20260303 0 0.0351750843 0.0361562846 0.0344709553 0.0351980929 8720857 0.0351980929 up up correct
FOR-USD.CC The Force Protocol 20260303 0 0.00020156644979 0.00021270249996 0.00018485917192 0.00019988133948 11996 0.00019988133948 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260303 0 0.958494198 0.9880104455 0.9323026025 0.9665634684 1182092 0.9665634684 up up correct
FOX-USD.CC SmartFox 20260303 0 0.00729220669215 0.00833707692169 0.00679166697608 0.00698480162913 560891 0.00698480162913 down down correct
FRAX-USD.CC Frax 20260303 0 0.9920582655 0.9935715873 0.9913420547 0.9923311083 5765531 0.9923311083 up up correct
FRC-USD.CC Freicoin 20260303 0 0.00550407922121 0.00759066572964 0.00542783581348 0.00546500823228 79 0.00546500823228 down up incorrect
FREE-USD.CC FREE Coin 20260303 0 2.785162E-8 3.074643E-8 2.634578E-8 3.024144E-8 124686 3.024144E-8 up up correct
FRN-USD.CC Francs 20260303 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260303 0 0.0142895505 0.0142896456 0.0139299696 0.0141603378 0 0.0141603378 down down correct
FRST-USD.CC FirstCoin 20260303 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260303 0 1.948701833E-5 2.131549789E-5 1.948701833E-5 2.086094745E-5 0 2.086094745E-5 up up correct
FSCC-USD.CC Fisco 20260303 0 0.0731326531 0.0773270295 0.0664887302 0.0773260969 57 0.0773260969 up up correct
FSN-USD.CC Fusion 20260303 0 0.0170010037 0.0170059797 0.015025226 0.015029601 5530 0.015029601 down down correct
FTC-USD.CC Feathercoin 20260303 0 0.00133904509788 0.00206892062489 0.00132846430937 0.00136625205807 15 0.00136625205807 up up correct
FTT-USD.CC FTX Token 20260303 0 0.2919873677 0.2948477445 0.2846998728 0.2920223909 2367075 0.2920223909 up down incorrect
FTX-USD.CC FintruX Network 20260303 0 0.00036634567535 0.00036993729962 0.00036350778632 0.00036583703852 6 0.00036583703852 down down correct
FUN-USD.CC FunFair 20260303 0 0.00128791812038 0.00134475370502 0.00128754741518 0.0013251040229 3073789 0.0013251040229 up up correct
FUND-USD.CC Unification 20260303 0 0.008270014731 0.008270014731 0.008270014731 0.008270014731 0 0.008270014731
FUSE-USD.CC Fuse Network 20260303 0 0.00419739004318 0.00428277739694 0.00400920346124 0.00407807635356 250722 0.00407807635356 down down correct
FXS-USD.CC Frax Share USD 20260303 0 0.5971365419 0.6289919196 0.5971355679 0.6186552732 2307046 0.6186552732 up up correct
FYD-USD.CC FYDcoin 20260303 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260303 0 1.5824523874 1.606969088 1.5751660022 1.5870720551 536679 1.5870720551 up up correct
GALA-USD.CC Gala 20260303 0 0.00354006091584 0.00359941800382 0.00339239196986 0.00351612862304 25835478 0.00351612862304 down down correct
GAME-USD.CC GameCredits 20260303 0 0.00033082484938 0.00033082484938 0.00032023599059 0.00032023599059 0 0.00032023599059 down down correct
GAS-USD.CC Gas 20260303 0 1.6282290634 1.6361267713 1.5647065036 1.6002353535 4546043 1.6002353535 down down correct
GB-USD.CC GoldBlocks 20260303 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260303 0 5.4752230703 5.5988014433 5.285209558 5.3106694831 9050 5.3106694831 down down correct
GEEQ-USD.CC GEEQ 20260303 0 0.0137823499 0.0139087508 0.0137396918 0.0138635311 188288 0.0138635311 up up correct
GENE1-USD.CC Genopets 20260303 0 0.00171099378554 0.00171105718277 0.00167638927355 0.00170510418721 175 0.00170510418721 down down correct
GFARM2-USD.CC Gains Farm v2 20260303 0 1307.3346773311 1307.3533880585 1270.6963129728 1283.9024909056 421 1283.9024909056 down down correct
GHOST-USD.CC Ghost 20260303 0 0.0222788426 0.0222808124 0.0204724928 0.0216157742 0 0.0216157742 down down correct
GHST-USD.CC Aavegotchi 20260303 0 0.0895054418 0.0896440502 0.0855499239 0.0862609675 447073 0.0862609675 down up incorrect
GLC-USD.CC GoldCoin 20260303 0 0.00344252023978 0.00347688749636 0.00332007466612 0.00345073286223 14 0.00345073286223 up up correct
GLEEC-USD.CC Gleec Coin 20260303 0 0.0259776612 0.0282150764 0.0255322326 0.0255639707 2 0.0255639707 down down correct
GLM-USD.CC Golem 20260303 0 0.1339990787 0.1340450569 0.1271544912 0.1297074169 9075159 0.1297074169 down down correct
GLMR-USD.CC Moonbeam 20260303 0 0.0122561978 0.0129086023 0.011803945 0.0122894593 3855630 0.0122894593 up up correct
GM-USD.CC GM 20260303 0 5.29044088E-6 5.36097545E-6 5.20900807E-6 5.27088384E-6 53858 5.27088384E-6 down up incorrect
GMX11857-USD.CC GMX 20260303 0 7.041981587 7.1763971646 6.8570647242 7.076834048 7102301 7.076834048 up up correct
GNO-USD.CC Gnosis 20260303 0 131.8628543497 132.1651307059 127.2244138845 129.567109361 2647306 129.567109361 down down correct
GNX-USD.CC Genaro Network 20260303 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260303 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260303 0 0.00141838281904 0.00142581125162 0.0014080340448 0.00142464143308 0 0.00142464143308 up up correct
GRIN-USD.CC Grin 20260303 0 0.036203271 0.0372104206 0.0359440101 0.0361587414 10765 0.0361587414 down down correct
GRLC-USD.CC Garlicoin 20260303 0 0.00619208912386 0.00622626864064 0.00473000475367 0.00614813426132 2 0.00614813426132 down down correct
GRS-USD.CC Groestlcoin 20260303 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260303 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260303 0 0.0170088923 0.0170088923 0.0170088923 0.0170088923 0 0.0170088923
GT-USD.CC Gatechain Token 20260303 0 7.015861194 7.0577149006 6.8740442178 6.9183095143 2117007 6.9183095143 down down correct
GTO-USD.CC Gifto 20260303 0 3.873699538E-5 3.873699538E-5 3.822932708E-5 3.837153193E-5 0 3.837153193E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260303 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260303 0 0.00545857273893 0.00545857273893 0.00537369429856 0.0054512622121 0 0.0054512622121 down down correct
GUSD-USD.CC Gemini Dollar 20260303 0 1.0000181136 1.0036470013 0.9976349403 0.9999634459 1921089 0.9999634459 down down correct
GXC-USD.CC GXChain 20260303 0 0.3508540881 0.3658009853 0.3299963305 0.338122815 0 0.338122815 down up incorrect
HAKKA-USD.CC Hakka Finance 20260303 0 0.00209697755843 0.00209697755843 0.00187794451818 0.00191109304656 0 0.00191109304656 down down correct
HARD-USD.CC HARD Protocol 20260303 0 0.00274148909571 0.00282110978944 0.00253370391304 0.00264501795639 11719 0.00264501795639 down down correct
HBAR-USD.CC Hedera Hashgraph 20260303 0 0.0979793658 0.098181236 0.094557218 0.0969572887 123299496 0.0969572887 down down correct
HBD-USD.CC Hive Backed Dollar 20260303 0 0.9584607303 0.9609080753 0.868245893 0.8948016019 501 0.8948016019 down down correct
HBN-USD.CC HoboNickels 20260303 0 0.00068026157222 0.00068026157222 0.00068026157222 0.00068026157222 0 0.00068026157222
HBO-USD.CC Hash Bridge Oracle 20260303 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260303 0 0.00014787265321 0.00014797834393 0.00014468832589 0.00014771612151 13 0.00014771612151 down down correct
HEDG-USD.CC HedgeTrade 20260303 0 3.038242545E-5 0.00799386718252 2.287592664E-5 5.292722517E-5 11 5.292722517E-5 up up correct
HEGIC-USD.CC HEGIC 20260303 0 0.0143294711 0.0143575277 0.0128187092 0.0128196656 13 0.0128196656 down down correct
HELMET-USD.CC Helmet Insure 20260303 0 0.00221913018298 0.00221913018298 0.00215831656301 0.0021742342747 0 0.0021742342747 down down correct
HEX-USD.CC HEX 20260303 0 0.00065722687083 0.00066231042841 0.00062892740165 0.00066025192681 44693 0.00066025192681 up up correct
HEZ-USD.CC Hermez Network 20260303 0 3.1622244871 3.1689424772 3.1278736667 3.164215453 46723 3.164215453 up up correct
HGET-USD.CC Hedget 20260303 0 0.0551715981 0.061959918 0.0533169228 0.0562711394 58565 0.0562711394 up up correct
HIBS-USD.CC Hiblocks 20260303 0 5.59998408E-6 1.230177558E-5 3.33218061E-6 5.19125955E-6 43013 5.19125955E-6 down down correct
HIGH-USD.CC Highstreet 20260303 0 0.13959899544716 0.14259600639343 0.13715100288391 0.13962599635124 5827873 0.13962599635124 up up correct
HMQ-USD.CC Humaniq 20260303 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260303 0 0.00567179382019 0.00648794015993 0.00556074476098 0.00609380876595 14682 0.00609380876595 up up correct
HNST-USD.CC Honest 20260303 0 0.00219320852533 0.00219559276204 0.00212619903912 0.0021886886205 0 0.0021886886205 down down correct
HNT-USD.CC Helium 20260303 0 1.2926585534 1.3021146022 1.2142045967 1.2557239919 5053540 1.2557239919 down down correct
HNY-USD.CC Honey 20260303 0 1.0569350761 1.0663779467 1.037291329 1.0446383949 0 1.0446383949 down down correct
HOGE-USD.CC Hoge Finance 20260303 0 4.41587095E-6 4.43611402E-6 4.31315577E-6 4.34777605E-6 0 4.34777605E-6 down up incorrect
HOPR-USD.CC HOPR 20260303 0 0.0251198504 0.0251717522 0.0205395865 0.0206818659 432748 0.0206818659 down down correct
HOT-USD.CC Hydro Protocol 20260303 0 0.00038278945545 0.00039153577911 0.00037709805047 0.00038663394131 213484 0.00038663394131 up up correct
HOT1-USD.CC Holo 20260303 0 0.00038403467033 0.00039162445344 0.0003768729961 0.00038650487375 5957266 0.00038650487375 up up correct
HPY-USD.CC Hyper Pay 20260303 0 0.00030019094964 0.00032132127526 0.00028831417474 0.00032005366754 55435 0.00032005366754 up up correct
HT-USD.CC Huobi Token 20260303 0 0.1005264006 0.1810778846 0.1004671208 0.1810518532 16139 0.1810518532 up up correct
HTR-USD.CC Hathor Network 20260303 0 0.00582939846105 0.00607691341955 0.00566488124534 0.00587756085178 374066 0.00587756085178 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260303 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260303 0 0.1039253029 0.1045822659 0.0956662714 0.0983202224 400490 0.0983202224 down down correct
HUSH-USD.CC Hush 20260303 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260303 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260303 0 0.00297136754134 0.00297136754134 0.00285219262236 0.00290067743125 0 0.00290067743125 down down correct
HYDRA-USD.CC HYDRA 20260303 0 0.0490145804 0.049156221 0.0485596748 0.0487156266 76630 0.0487156266 down up incorrect
HYVE-USD.CC Hyve 20260303 0 0.00043316799863 0.00043378458872 0.00042947367182 0.00042947367182 0 0.00042947367182 down down correct
IBANK-USD.CC iBank 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260303 0 0.00072704292451 0.00072784489882 0.00072524195189 0.00072551970249 92938 0.00072551970249 down down correct
ICHI-USD.CC ICHI 20260303 0 0.1109538506 0.1109600583 0.1074887531 0.1094980741 0 0.1094980741 down down correct
ICOB-USD.CC ICOBID 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260303 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260303 0 2.3930014832 2.4709307079 2.3521709454 2.4597466812 70022256 2.4597466812 up down incorrect
ICX-USD.CC ICON 20260303 0 0.036429081 0.0364512338 0.0345570296 0.0357492539 1508404 0.0357492539 down down correct
ID-USD.CC Infinite Divs 20260303 0 0.00353318383412 0.00421268645672 0.00334010646466 0.00421268645672 0 0.00421268645672 up up correct
IDEX-USD.CC IDEX 20260303 0 0.00680418729112 0.00761856070112 0.00670693283918 0.0068388943955 3831530 0.0068388943955 up up correct
IDLE-USD.CC IDLE 20260303 0 0.00045095706833 0.00045537821606 0.00044746373893 0.00045033095647 2 0.00045033095647 down down correct
IETHEREUM-USD.CC iEthereum 20260303 0 0.0131591101 0.0131591101 0.00664062775947 0.00683097075955 9 0.00683097075955 down up incorrect
IFT-USD.CC InvestFeed 20260303 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260303 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260303 0 3.5950409626 3.6045185933 3.4216255357 3.5055489855 7179574 3.5055489855 down down correct
IMS-USD.CC Independent Money System 20260303 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260303 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260303 0 0.3347948009 0.3673705415 0.2898821443 0.2942418393 214330 0.2942418393 down down correct
INJ-USD.CC Injective Protocol 20260303 0 3.0890724418 3.0910123335 2.9743815835 3.0345800471 55710115 3.0345800471 down down correct
INXT-USD.CC Internxt 20260303 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260303 0 32.507446768 32.5113318099 24.2623542665 27.0480500195 0 27.0480500195 down down correct
IOST-USD.CC IOST 20260303 0 0.00121109589915 0.0012114115934 0.00115386610568 0.00119092366319 5367285 0.00119092366319 down up incorrect
IOTX-USD.CC IoTeX 20260303 0 0.00477606127328 0.00538407054604 0.00470254528247 0.00512645245456 6401443 0.00512645245456 up up correct
IQ-USD.CC Everipedia 20260303 0 0.00116193020037 0.00116864945651 0.00112278997947 0.00114536872532 1357460 0.00114536872532 down down correct
IRIS-USD.CC IRISnet 20260303 0 0.00489823895023 0.00536048453034 0.00486805652963 0.00508895653997 108645 0.00508895653997 up up correct
ISIKC-USD.CC Isiklar Coin 20260303 0 0.2478146309 0.2485731649 0.2476098151 0.2479476666 455234 0.2479476666 up up correct
ITAM-USD.CC ITAM Games 20260303 0 0.00697479211496 0.00697479211496 0.00697479211496 0.00697479211496 0 0.00697479211496
IXC-USD.CC Ixcoin 20260303 0 0.0447206437 0.0479247307 0.0232254438 0.0444031919 576 0.0444031919 down down correct
JADE-USD.CC Jade Currency 20260303 0 0.0004339463053 0.0004339463053 0.0004339463053 0.0004339463053 0 0.0004339463053
JASMY-USD.CC JasmyCoin 20260303 0 0.00542554452537 0.00571474495094 0.00533170184796 0.00553282647836 20934960 0.00553282647836 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260303 0 0.011036149 0.0111310643 0.0101262372 0.011040237 0 0.011040237 up up correct
JFC-USD.CC JFIN 20260303 0 0.0647127847 0.0647527911 0.0635576637 0.0642811906 16317 0.0642811906 down down correct
JFI-USD.CC JackPool finance 20260303 0 3.7099894546 3.8278982055 3.3832413668 3.7008979485 9663 3.7008979485 down down correct
JGN-USD.CC Juggernaut 20260303 0 0.00137517408571 0.00137517408571 0.00132049145407 0.00132049145407 0 0.00132049145407 down down correct
JRT-USD.CC Jarvis Reward Token 20260303 0 0.00084052074728 0.00084876114676 0.00083400967107 0.00083935376256 6 0.00083935376256 down down correct
JST-USD.CC JUST 20260303 0 0.0478772584 0.0489983359 0.0468786347 0.0482517902 30966536 0.0482517902 up down incorrect
JULD-USD.CC JulSwap 20260303 0 0.00020001666845 0.00020008368669 0.00019992857408 0.00020003354221 52357 0.00020003354221 up up correct
JUP-USD.CC Jupiter 20260303 0 0.00022694703081 0.00022694703081 1.606132886E-5 0.00022381368986 0 0.00022381368986 down down correct
JUV-USD.CC Juventus Fan Token 20260303 0 0.5887354078 0.5997733181 0.5814714673 0.5941869046 3407341 0.5941869046 up down incorrect
KAI-USD.CC kaicoin 20260303 0 0.00078340909666 0.00079259347516 0.00072245591714 0.00074867894731 8526 0.00074867894731 down down correct
KAN-USD.CC BitKan 20260303 0 0.00060503572123 0.00062394337274 0.00059489260501 0.00061910381314 95036 0.00061910381314 up up correct
KAVA-USD.CC Kava 20260303 0 0.0565768673 0.0575770454 0.0517902465 0.053432425 31660625 0.053432425 down down correct
KCS-USD.CC KuCoin Shares 20260303 0 7.693607891 7.8118428878 7.4941033081 7.7764799927 3196992 7.7764799927 up up correct
KDA-USD.CC Kadena 20260303 0 0.00851118160774 0.00877669487428 0.00843519915832 0.00876869364755 29532 0.00876869364755 up down incorrect
KDAG-USD.CC King DAG 20260303 0 0.00041493134263 0.00041538241444 0.00029541423375 0.000354922479 0 0.000354922479 down down correct
KDG-USD.CC Kingdom Game 4.0 20260303 0 1.802926614E-5 2.143841546E-5 1.788738143E-5 2.138839162E-5 302 2.138839162E-5 up up correct
KEEP-USD.CC Keep network 20260303 0 0.0709988734 0.0811549832 0.0709308373 0.0759310192 16378 0.0759310192 up up correct
KEX-USD.CC Kira Network 20260303 0 0.00345710821905 0.00345710821905 0.00330199391762 0.00330199391762 0 0.00330199391762 down down correct
KEYFI-USD.CC KeyFi 20260303 0 0.0106856855 0.0107039583 0.0105213789 0.0107039583 0 0.0107039583 up up correct
KIN-USD.CC Kin 20260303 0 8.8935053E-7 8.9236115E-7 8.2709004E-7 8.4805131E-7 56693 8.4805131E-7 down down correct
KISHU-USD.CC Kishu Inu 20260303 0 2.719E-11 2.719E-11 2.527E-11 2.594E-11 144693 2.594E-11 down down correct
KLAY-USD.CC Klaytn 20260303 0 0.0544718101 0.0558537749 0.0534372103 0.0536029442 25283 0.0536029442 down up incorrect
KLIMA-USD.CC Klima DAO 20260303 0 0.0420698354 0.0420718613 0.0379728543 0.0407421109 0 0.0407421109 down down correct
KLV-USD.CC Klever 20260303 0 0.00119859791465 0.00123256785833 0.00119304273687 0.00119950045807 201352 0.00119950045807 up up correct
KMD-USD.CC Komodo 20260303 0 0.0191146486 0.022225539 0.0190954928 0.021886924 164999 0.021886924 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260303 0 0.1469143718 0.1496445104 0.1375386856 0.1375435256 18605651 0.1375435256 down down correct
KOBO-USD.CC Kobocoin 20260303 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260303 0 1.6114436717 1.8354830431 1.5388810001 1.5557752124 78462 1.5557752124 down down correct
KRL-USD.CC Kryll 20260303 0 0.152332196 0.1526951767 0.1515445522 0.1524074818 110593 0.1524074818 up up correct
KSM-USD.CC Kusama 20260303 0 4.7636118528 4.7667560808 4.4402821829 4.6376027178 8043767 4.6376027178 down down correct
KTON-USD.CC Darwinia Commitment Token 20260303 0 1.6820657877 1.6876862574 1.6126870368 1.6453992231 8862 1.6453992231 down down correct
KUJI-USD.CC Kujira 20260303 0 0.0301161975 0.0330400163 0.0252310885 0.0284473239 0 0.0284473239 down down correct
KURT-USD.CC Kurrent 20260303 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260303 0 0.0013760198053 0.00138361525348 0.00102111691367 0.00136625205807 2 0.00136625205807 down down correct
LAYER-USD.CC UniLayer 20260303 0 0.00099954715257 0.00100623850383 0.00099341509554 0.00100623850383 0 0.00100623850383 up up correct
LAZIO-USD.CC Lazio Fan Token 20260303 0 0.7169393475 0.7233539572 0.6967844041 0.7153189099 1527854 0.7153189099 down down correct
LBK-USD.CC Liberbank 20260303 0 5438.4932183594 5439.5079748911 5436.2999216165 5437.8321791029 0 5437.8321791029 down up incorrect
LCC-USD.CC Litecoin Cash 20260303 0 0.00206402970795 0.00207542288021 0.00135863091617 0.00136625205807 3 0.00136625205807 down down correct
LCX-USD.CC LCX 20260303 0 0.0462605359 0.0463533102 0.0441745372 0.0445098573 374331 0.0445098573 down down correct
LDO-USD.CC Leonardo SPA 20260303 0 0.3062822872 0.3094832136 0.2976482951 0.3037625382 50929056 0.3037625382 down down correct
LET-USD.CC LinkEye 20260303 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260303 0 5.6915663E-7 5.6915663E-7 5.0437217E-7 5.0437217E-7 0 5.0437217E-7 down down correct
LIKE-USD.CC LikeCoin 20260303 0 0.00143602233102 0.00169290046887 0.00101447791802 0.00125060174983 0 0.00125060174983 down down correct
LINEAR-USD.CC Linear 20260303 0 3.004260437E-5 3.532945866E-5 2.206703928E-5 2.684342309E-5 818 2.684342309E-5 down up incorrect
LINK-USD.CC Chainlink 20260303 0 8.9484899468 9.0027074151 8.5980356243 8.8123672426 759572365 8.8123672426 down up incorrect
LINKA-USD.CC LINKA 20260303 0 0.00025447552974 0.00025594722509 0.00024573844483 0.00025275663073 356 0.00025275663073 down down correct
LIT1-USD.CC Litentry 20260303 0 0.0482646507 0.0802102773 0.0276303525 0.0771977673 832 0.0771977673 up up correct
LIVE-USD.CC Live Stars 20260303 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260303 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260303 0 0.2924068578 0.2924068578 0.2773737256 0.282456028 30226 0.282456028 down down correct
LOOKS-USD.CC LooksRare 20260303 0 0.00058618293495 0.00349556707512 0.00058136462717 0.00058517705558 754130 0.00058517705558 down down correct
LOOM-USD.CC Loom Network 20260303 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260303 0 2.3409198774 2.3453425693 2.2703044346 2.2931923289 9257988 2.2931923289 down down correct
LRC-USD.CC Loopring 20260303 0 0.0310718731 0.0314837231 0.0303454434 0.0308674204 5958939 0.0308674204 down up incorrect
LSK-USD.CC Lisk 20260303 0 0.1274421952 0.1371311362 0.1273908367 0.1339715102 16669805 0.1339715102 up up correct
LTC-USD.CC Litecoin 20260303 0 54.5415222029 55.1277934006 53.0960633117 54.7761056713 370029257 54.7761056713 up up correct
LTCR-USD.CC Litecred 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260303 0 0.00297507595762 0.00299262600934 0.00268435682711 0.00286262952679 109458 0.00286262952679 down up incorrect
LTX-USD.CC Lattice Token 20260303 0 0.0109242489 0.0109635637 0.0107047173 0.0108478788 67213 0.0108478788 down down correct
LUN-USD.CC Lunyr 20260303 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260303 0 0.0627503308 0.0648725208 0.0625028775 0.0631127692 11033353 0.0631127692 up up correct
MAHA-USD.CC MahaDAO 20260303 0 0.0100008334 0.0100041843 0.00999642870383 0.0100016771 7324 0.0100016771 up up correct
MAN-USD.CC Matrix AI Network 20260303 0 0.00240075270331 0.00258576786423 0.00235186118843 0.00244394881561 80121 0.00244394881561 up up correct
MANA-USD.CC Decentraland 20260303 0 0.0974491929 0.0976037593 0.0939679779 0.0967498081 21856855 0.0967498081 down down correct
MANNA-USD.CC Manna 20260303 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260303 0 0.00346927322425 0.00350187958843 0.00346176784615 0.00349224875933 554211 0.00349224875933 up up correct
MAPS-USD.CC MAPS 20260303 0 0.00122452119239 0.00122452119239 0.00116025554403 0.00116025554403 0 0.00116025554403 down down correct
MARSCOIN-USD.CC Marscoin 20260303 0 0.0455767958 0.0455974217 0.0454570222 0.0454811456 5668 0.0454811456 down down correct
MASQ-USD.CC MASQ 20260303 0 0.0134530688 0.0134576215 0.0126058864 0.0126819786 0 0.0126819786 down up incorrect
MATH-USD.CC MATH 20260303 0 0.0289614882 0.0290404772 0.0274991244 0.0275600536 241087 0.0275600536 down down correct
MATTER-USD.CC AntiMatter 20260303 0 0.00278040874534 0.0027813328129 0.00260018906842 0.00265224351359 8812 0.00265224351359 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260303 0 0.2909776411 0.2914776587 0.2886546086 0.289810538 23603 0.289810538 down down correct
MAX-USD.CC Maxcoin 20260303 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260303 0 0.00091194223177 0.00091313302786 0.00088374177087 0.00090159648242 1343445 0.00090159648242 down up incorrect
MBOX-USD.CC Mobox 20260303 0 0.018471154 0.0188872241 0.018142753 0.0185471211 4123383 0.0185471211 up up correct
MC-USD.CC Merit Circle 20260303 0 0.0155996005 0.0155996005 0.0155996005 0.0155996005 0 0.0155996005
MCB-USD.CC MCDEX 20260303 0 1.8762594818 1.876269865 1.8534549003 1.8604994253 0 1.8604994253 down down correct
MDX-USD.CC Mdex 20260303 0 0.00062512268747 0.00064392887811 0.00061070764004 0.00064383267254 9455 0.00064383267254 up up correct
MED-USD.CC MediBloc 20260303 0 0.0023248557815 0.00232506262258 0.00218821313399 0.00222339089242 300776 0.00222339089242 down down correct
MEME-USD.CC Memetic - PepeCoin 20260303 0 0.00059473393051 0.00065383191197 0.0005675888852 0.00065142090696 144175 0.00065142090696 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260303 0 0.00059473393051 0.00065383191197 0.0005675888852 0.00065142090696 144175 0.00065142090696 up up correct
META-USD.CC Metadium 20260303 0 0.00963674573332 0.00975794851691 0.00912216671878 0.00936607812597 214740 0.00936607812597 down down correct
METIS-USD.CC MetisDAO 20260303 0 3.1401661241 3.4965763889 3.0924969216 3.3379262502 7597820 3.3379262502 up up correct
MFT-USD.CC Mainframe 20260303 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260303 0 1.89978E-8 1.89978E-8 1.863562E-8 1.888772E-8 0 1.888772E-8 down down correct
MINA-USD.CC Mina 20260303 0 0.0571859146 0.0573203486 0.0548591352 0.0565664209 4351514 0.0565664209 down down correct
MIOTA-USD.CC IOTA 20260303 0 0.0667903479 0.0669528039 0.0647569205 0.0659532593 12419513 0.0659532593 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260303 0 0.00460683857268 0.00480073343671 0.00454438268071 0.00460819344726 1827 0.00460819344726 up down incorrect
MITH-USD.CC Mithril 20260303 0 0.00033346905214 0.00035378421069 0.0003172166881 0.00033687173516 9414 0.00033687173516 up up correct
MIX-USD.CC MixMarvel 20260303 0 3.77098928E-6 3.79498363E-6 3.76600732E-6 3.77191518E-6 13435 3.77191518E-6 up up correct
MKR-USD.CC Maker 20260303 0 1663.6636287894 1796.609264221 1616.3317382428 1676.6537729258 75237 1676.6537729258 up up correct
MLN-USD.CC Melon 20260303 0 3.2909209428 3.3446246905 3.2194148952 3.3047859453 4260655 3.3047859453 up down incorrect
MMO-USD.CC MMOCoin 20260303 0 2.184320295E-5 2.448894094E-5 1.986686732E-5 2.445924955E-5 211 2.445924955E-5 up up correct
MNTP-USD.CC GoldMint 20260303 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260303 0 0.1766794158 0.1780261333 0.1635561597 0.1655344693 17250 0.1655344693 down down correct
MOBI-USD.CC Mobius 20260303 0 0.00166699526168 0.00186822328791 0.00161490398358 0.00161939291315 9543 0.00161939291315 down down correct
MOC-USD.CC Moss Coin 20260303 0 0.0281225286 0.0281380846 0.0265714613 0.02684105 363785 0.02684105 down up incorrect
MODX-USD.CC MODEL-X-coin 20260303 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260303 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260303 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260303 0 0.062924046 0.0632754153 0.0614587412 0.0621420454 12787 0.0621420454 down down correct
MONAVALE-USD.CC Monavale 20260303 0 43.918955406 45.9774813563 43.9184783937 45.4678823559 1 45.4678823559 up up correct
MORPHER-USD.CC Morpher 20260303 0 0.00859097558075 0.0112511166 0.00859034224691 0.00990440310438 11552 0.00990440310438 up up correct
MOTO-USD.CC Motocoin 20260303 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260303 0 1.2287177099 1.3303041427 1.1998037602 1.2896408776 4093891 1.2896408776 up up correct
MPH-USD.CC Chasyr Token 20260303 0 0.0138088171 0.0139441976 0.0137018474 0.0137896448 27 0.0137896448 down down correct
MRPH-USD.CC Morpheus Network 20260303 0 0.0237109112 0.0267485618 0.0224594313 0.0267485618 4024 0.0267485618 up down incorrect
MRX-USD.CC Metrix 20260303 0 1.706142795E-5 1.769237873E-5 1.285750928E-5 1.502977231E-5 5 1.502977231E-5 down down correct
MST-USD.CC MustangCoin 20260303 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260303 0 1.20066953E-6 1.20066953E-6 1.18615547E-6 1.18615547E-6 0 1.18615547E-6 down down correct
MT-USD.CC MyToken 20260303 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260303 0 0.031066986 0.0310684066 0.0297742506 0.0303843484 7 0.0303843484 down up incorrect
MTL-USD.CC Metal 20260303 0 0.2775591266 0.2952982483 0.2761252372 0.2840319476 4835151 0.2840319476 up down incorrect
MTLX-USD.CC Mettalex 20260303 0 0.0303324695 0.0303324695 0.029127014 0.029585341 35 0.029585341 down up incorrect
MTRG-USD.CC Meter Governance 20260303 0 0.0233251721 0.0233438456 0.0216236777 0.0218494206 75627 0.0218494206 down down correct
MTV-USD.CC MultiVAC 20260303 0 0.00024098980138 0.00024140913924 0.00023798774149 0.00023844343841 207114 0.00023844343841 down down correct
MULTI-USD.CC Multichain 20260303 0 0.1833435112 0.1849839683 0.1781327571 0.1793561263 9344 0.1793561263 down down correct
MUSE-USD.CC Muse 20260303 0 0.3136433693 0.3146331442 0.2945803376 0.302841579 9066 0.302841579 down down correct
MUST-USD.CC Must 20260303 0 0.3372234899 0.3372234899 0.3372234899 0.3372234899 0 0.3372234899
MX-USD.CC MX Token 20260303 0 1.8014000236 1.8045048206 1.7933327908 1.8028855424 6944934 1.8028855424 up up correct
MXC-USD.CC Machine Xchange Coin 20260303 0 0.00084830369571 0.00086697759379 0.00075331920824 0.00080650000186 13056 0.00080650000186 down up incorrect
MYST-USD.CC Mysterium 20260303 0 0.1614922499 0.1636143486 0.1561610116 0.162145839 97945 0.162145839 up up correct
NAS-USD.CC Nebulas 20260303 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260303 0 0.0340774635 0.0344954492 0.0335752412 0.0343157501 53342 0.0343157501 up up correct
NBOT-USD.CC Naka Bodhi Token 20260303 0 0.00883697488152 0.0088425977204 0.00867890762682 0.00883314318469 9403 0.00883314318469 down up incorrect
NCDT-USD.CC Nuco.cloud 20260303 0 0.0108965449 0.0115308575 0.010893236 0.011309188 66598 0.011309188 up up correct
NCT-USD.CC PolySwarm 20260303 0 0.00743979357058 0.00743979357058 0.00648282500732 0.00663247060084 773990 0.00663247060084 down down correct
NDX-USD.CC nDEX 20260303 0 0.00161743767276 0.00163329490485 0.001604908226 0.00161519201129 6 0.00161519201129 down up incorrect
NEAR-USD.CC NEAR Protocol 20260303 0 1.3645154423 1.4475420363 1.3237946066 1.356704043 579872869 1.356704043 down up incorrect
NEO-USD.CC NEO 20260303 0 2.6656089917 2.6700116178 2.5140910529 2.5675075648 13531896 2.5675075648 down down correct
NEST-USD.CC Nest Protocol 20260303 0 0.00018201074589 0.00018208552528 0.00018193332267 0.00018203052341 412014 0.00018203052341 up up correct
NETKO-USD.CC Netko 20260303 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260303 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260303 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260303 0 0.0024162590044 0.00241691460442 0.00237710245896 0.0023960465357 5230290 0.0023960465357 down down correct
NEXO-USD.CC Nexo 20260303 0 0.8671124913 0.8746178757 0.833783843 0.8613787014 10325197 0.8613787014 down down correct
NIM-USD.CC Nimiq 20260303 0 0.0007176085763 0.0007966997539 0.0006777377585 0.00069821527188 122676 0.00069821527188 down down correct
NKN-USD.CC NKN 20260303 0 0.00560905061732 0.00570122059979 0.00540579756606 0.00547247968385 225755 0.00547247968385 down down correct
NLC2-USD.CC NoLimitCoin 20260303 0 0.00089707519344 0.00090114217287 0.00086253741219 0.00088584613635 2461 0.00088584613635 down up incorrect
NMC-USD.CC Namecoin 20260303 0 0.9336202909 0.9420063547 0.9113656699 0.9219625995 17663 0.9219625995 down down correct
NMR-USD.CC Numeraire 20260303 0 7.4471552491 7.6609255383 7.4148514696 7.6211516413 6914671 7.6211516413 up up correct
NOW-USD.CC NOW Token 20260303 0 0.5636694262 0.5637320119 0.5347882726 0.5479434967 19836 0.5479434967 down up incorrect
NPXS-USD.CC Pundi X 20260303 0 1.345857521E-5 1.359052202E-5 1.335431864E-5 1.343988923E-5 0 1.343988923E-5 down down correct
NRG-USD.CC Energi 20260303 0 0.013515227 0.0135759306 0.0134998131 0.0135264293 35425 0.0135264293 up up correct
NSURE-USD.CC Nsure.Network 20260303 0 0.00091007584143 0.00092038495878 0.00089974604963 0.00090015093995 52287 0.00090015093995 down down correct
NTK-USD.CC NetKoin 20260303 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260303 0 0.0223429813 0.0223429813 0.0211488313 0.0213868374 0 0.0213868374 down down correct
NULS-USD.CC NULS 20260303 0 0.00360021255606 0.00360148781533 0.00359849150825 0.00360060375978 0 0.00360060375978 up up correct
NWC-USD.CC Newscrypto.io 20260303 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260303 0 0.00058579994026 0.00058580251542 0.00055394292612 0.00056274717735 23402 0.00056274717735 down down correct
OCEAN-USD.CC Ocean Protocol 20260303 0 0.1041285208 0.1043692322 0.1013121316 0.1035240146 51811 0.1035240146 down down correct
OCP-USD.CC OC Protocol 20260303 0 0.00065126461368 0.00065126461368 0.00065126461368 0.00065126461368 0 0.00065126461368
OG-USD.CC OG Fan Token 20260303 0 2.8226406251 2.8540961455 2.7822599005 2.8105504519 5730731 2.8105504519 down down correct
OGN-USD.CC Origin Protocol 20260303 0 0.0198681564 0.0200768341 0.0194681338 0.0199147161 3868469 0.0199147161 up down incorrect
OKB-USD.CC OKB 20260303 0 76.8432295711 77.1978045687 75.0748266961 75.9699362709 16287018 75.9699362709 down down correct
OKT-USD.CC OKExChain 20260303 0 4.9615929318 4.9636314097 4.9594823834 4.9621320648 3702 4.9621320648 up up correct
OLT-USD.CC OneLedger 20260303 0 0.00028702391922 0.00028706571905 0.00027192890153 0.00027304578512 140261 0.00027304578512 down up incorrect
OM-USD.CC MANTRA DAO 20260303 0 0.0668942939 0.0688902401 0.0635650121 0.0669111091 172152 0.0669111091 up up correct
OMG-USD.CC OmiseGO 20260303 0 0.05742712 0.058186867 0.0565864486 0.0570384275 1074531 0.0570384275 down up incorrect
OMNI-USD.CC Omni 20260303 0 1.18 1.18 1.18 1.18 221 1.18
ONE-USD.CC Harmony 20260303 0 0.0004539999936242 0.000460999988718 0.0004419999895617 0.0004579999949783 0 0.0004579999949783 up up correct
ONION-USD.CC DeepOnion 20260303 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260303 0 0.0432910532 0.0442068703 0.0415589324 0.0423390213 7877646 0.0423390213 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260303 0 0.0629314019 0.064143597 0.0616457118 0.0624866907 2011196 0.0624866907 down down correct
ONX-USD.CC Onix 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260303 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260303 0 0.0153198785 0.0154778182 0.0152088136 0.0153062673 61 0.0153062673 down down correct
ORAI-USD.CC Oraichain Token 20260303 0 0.5094556884 0.5285219961 0.4442083466 0.4485818776 521862 0.4485818776 down up incorrect
ORBS-USD.CC Orbs 20260303 0 0.0116059467 0.0123120125 0.0109924594 0.0112037471 21765025 0.0112037471 down down correct
ORC-USD.CC Oracle System 20260303 0 0.00225694940711 0.00226208963139 0.00212400943596 0.00218827617456 0 0.00218827617456 down down correct
ORION-USD.CC Orion Finance 20260303 0 0.00046816856217 0.0004694216577 0.0004677339372 0.00046801355408 8798 0.00046801355408 down down correct
ORN-USD.CC Orion Protocol 20260303 0 0.0393654923 0.0393654923 0.0382025578 0.038239265 0 0.038239265 down down correct
OSMO-USD.CC Osmosis 20260303 0 0.0344462163 0.0345423159 0.0331991197 0.0338527348 2126569 0.0338527348 down down correct
OUSD-USD.CC Origin Dollar 20260303 0 1.0000129374 1.0004469589 0.999838627 1.000021222 303799 1.000021222 up down incorrect
OVR-USD.CC Ovr 20260303 0 0.0351502467 0.0352884177 0.0343433086 0.0343840076 156944 0.0343840076 down down correct
OXT-USD.CC Orchid Protocol 20260303 0 0.0178006018 0.01846784 0.0175516293 0.0175709882 1444175 0.0175709882 down down correct
PAC-USD.CC PAC Global 20260303 0 2.26972208E-6 2.45166793E-6 2.06436151E-6 2.44869543E-6 0 2.44869543E-6 up up correct
PAID-USD.CC PAID Network 20260303 0 6.966210061E-5 7.080119794E-5 6.966210061E-5 7.080119794E-5 0 7.080119794E-5 up up correct
PAK-USD.CC Pakcoin 20260303 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260303 0 0.2142469419 0.2143445681 0.159512423 0.1600268338 101607 0.1600268338 down down correct
PAXG-USD.CC PAX Gold 20260303 0 5357.3678628453 5392.742594844 5037.4823027413 5144.8117968083 1146238445 5144.8117968083 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260303 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260303 0 151.2400511892 151.2400511892 147.0430659221 148.7206891935 1 148.7206891935 down down correct
PEAK-USD.CC MarketPeak 20260303 0 7.128258311E-5 7.128264346E-5 6.989113264E-5 7.025273385E-5 0 7.025273385E-5 down down correct
PERL-USD.CC Perlin 20260303 0 9.040179058E-5 9.040179058E-5 9.040179058E-5 9.040179058E-5 0 9.040179058E-5
PERP-USD.CC Perpetual Protocol 20260303 0 0.034355401 0.0346918838 0.0271064157 0.0275804441 1360885 0.0275804441 down up incorrect
PEX-USD.CC PosEx 20260303 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260303 0 0.0248483835 0.0444915757 0.0247853436 0.037942189 143456705 0.037942189 up up correct
PHB-USD.CC Red Pulse Phoenix 20260303 0 0.13967800140381 0.16293700039387 0.13825500011444 0.14287300407887 11405152 0.14287300407887 up down incorrect
PHR-USD.CC Phore 20260303 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260303 0 0.0225293756 0.0230557523 0.0225293756 0.0230557523 0 0.0230557523 up up correct
PIE-USD.CC PIECoin 20260303 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260303 0 0.0199901726 0.0199921573 0.0198324371 0.0199608775 115905 0.0199608775 down down correct
PIVX-USD.CC PIVX 20260303 0 0.0833199705 0.0853282608 0.0804713877 0.0835591396 2104218 0.0835591396 up up correct
PKB-USD.CC ParkByte 20260303 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260303 0 0.00166529531552 0.00193398006795 0.0016627634161 0.00181943083007 70350 0.00181943083007 up up correct
PLBT-USD.CC Polybius 20260303 0 0.0687307116 0.0687307116 0.0687307116 0.0687307116 0 0.0687307116
PLNC-USD.CC PLNcoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260303 0 0.003342326553 0.00334403726975 0.00325308707578 0.00325308707578 0 0.00325308707578 down down correct
PLR-USD.CC Pillar 20260303 0 0.00059733690876 0.00069595188844 0.00057937105274 0.00061677800487 15 0.00061677800487 up down incorrect
PLU-USD.CC Pluton 20260303 0 0.1452938806 0.1467261937 0.1360478943 0.1391111983 18529 0.1391111983 down down correct
PMA-USD.CC PumaPay 20260303 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260303 0 0.0110635303 0.0111448046 0.0109814322 0.011103895 100788 0.011103895 up up correct
POA-USD.CC POA Network 20260303 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260303 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260303 0 0.00368098953705 0.00377810396315 0.00361963625292 0.00373290571456 8795 0.00373290571456 up up correct
POLS-USD.CC Polkastarter 20260303 0 0.0604526245 0.0606259958 0.0562133999 0.0563732342 194563 0.0563732342 down down correct
POLY-USD.CC Polymath 20260303 0 0.0413050788 0.0758146923 0.0411631587 0.0662866785 2651 0.0662866785 up up correct
POND-USD.CC Marlin 20260303 0 0.00239612154014 0.0024613184248 0.00228408587142 0.00235054669144 2042518 0.00235054669144 down down correct
PONZI-USD.CC PonziCoin 20260303 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260303 0 0.0531480384 0.0531482377 0.0504318638 0.0508886611 11 0.0508886611 down down correct
POOLZ-USD.CC Poolz Finance 20260303 0 0.1062949891 0.1069623609 0.1042628507 0.1059929333 66282 0.1059929333 down down correct
POST-USD.CC PostCoin 20260303 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260303 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260303 0 0.00080763949767 0.00083055831947 0.00078984320643 0.00081905662536 14335 0.00081905662536 up up correct
POWR-USD.CC Power Ledger 20260303 0 0.0646410746 0.0650168682 0.0617684011 0.0631167111 3650832 0.0631167111 down up incorrect
POX-USD.CC Pollux Coin 20260303 0 0.0175341411 0.0197639209 0.0164222432 0.0182014731 13407 0.0182014731 up up correct
PPC-USD.CC Peercoin 20260303 0 0.315907044 0.3159539329 0.3090803377 0.3095459098 41221 0.3095459098 down down correct
PPT-USD.CC Populous 20260303 0 0.049674237 0.0704415314 0.0446006744 0.0528581952 0 0.0528581952 up up correct
PRB19201-USD.CC Paribu Net USD 20260303 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260303 0 0.00225890665519 0.00234827194858 0.00216780349489 0.00232880051701 2052 0.00232880051701 up down incorrect
PREMIA-USD.CC Premia 20260303 0 0.0493955988 0.0495919852 0.0493955988 0.0495919852 0 0.0495919852 up down incorrect
PRIX-USD.CC Privatix 20260303 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260303 0 0.3739528563 0.3873078642 0.37101807 0.3755127899 4556224 0.3755127899 up down incorrect
PROM-USD.CC Prometeus 20260303 0 1.1004494927 1.1662444277 1.0794214196 1.0994155455 3662162 1.0994155455 down down correct
PROS-USD.CC ProSwap 20260303 0 0.0253159189 0.0256406547 0.0251056285 0.0251624398 71429 0.0251624398 down down correct
PRQ-USD.CC PARSIQ 20260303 0 0.00097009888111 0.00097045582154 0.00096964405494 0.00097016267972 63 0.00097016267972 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260303 0 0.7018726808 0.7188469204 0.6975622598 0.7007258592 1912717 0.7007258592 down down correct
PTF-USD.CC PowerTrade Fuel 20260303 0 0.00224018668659 0.00224093729093 0.00220948989065 0.00222037231853 55154 0.00222037231853 down down correct
PXC-USD.CC Phoenixcoin 20260303 0 0.0240803466 0.0242132669 0.0232254438 0.023909411 6 0.023909411 down down correct
PXI-USD.CC Prime-XI 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260303 0 0.3010931905 0.3762632495 0.2936104624 0.3096627526 12996666 0.3096627526 up up correct
PZM-USD.CC PRIZM 20260303 0 0.00182018207201 0.00189610949607 0.00177973348372 0.00185036997193 493 0.00185036997193 up up correct
QARK-USD.CC QANplatform 20260303 0 0.0167189126 0.0170016473 0.0163779003 0.0168719357 282882 0.0168719357 up up correct
QBC-USD.CC Quebecoin 20260303 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260303 0 0.00327815502805 0.00334924671936 0.00314910655061 0.00323047833267 987152 0.00323047833267 down down correct
QNT-USD.CC Quant 20260303 0 63.2375749623 63.9546649576 61.2225083184 62.7594611132 10887593 62.7594611132 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260303 0 1.3695855263 1.4223839054 1.2853531804 1.4161162278 76178 1.4161162278 up up correct
QTUM-USD.CC Qtum 20260303 0 0.9274603214 0.9283205267 0.8912736264 0.9129971817 14200136 0.9129971817 down down correct
QUICK-USD.CC Quickswap 20260303 0 10.1595085139 10.1595359817 9.8797286369 10.0333291538 4554 10.0333291538 down down correct
RAMP-USD.CC RAMP 20260303 0 0.0186599756 0.0186599756 0.0180408733 0.018105619 0 0.018105619 down down correct
RARE1-USD.CC SuperRare 20260303 0 0.0157913018 0.0162444569 0.0154828947 0.0156286146 3389502 0.0156286146 down down correct
RARI-USD.CC Rarible 20260303 0 0.1508010025 0.1544275309 0.1487071095 0.1505294625 424402 0.1505294625 down down correct
RATECOIN-USD.CC Ratecoin 20260303 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260303 0 0.00011692966764 0.00011721141784 0.00010202735146 0.00010941654773 9443 0.00010941654773 down down correct
RAVEN-USD.CC Raven Protocol 20260303 0 5.162378342E-5 5.163263439E-5 5.120055122E-5 5.12804064E-5 94 5.12804064E-5 down down correct
RAY-USD.CC Raydium 20260303 0 0.6052478512 0.6081005536 0.5782481486 0.603025888 20836353 0.603025888 down down correct
RAZOR-USD.CC Razor Network 20260303 0 0.00014842544267 0.00014842544267 0.00014644100152 0.00014644100152 0 0.00014644100152 down down correct
RBBT-USD.CC RabbitCoin 20260303 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260303 0 0.00319183422001 0.00322082070878 0.00304545333562 0.0031363290288 85005 0.0031363290288 down down correct
RBIES-USD.CC Rubies 20260303 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260303 0 0.0238374583 0.0238374583 0.022548407 0.0234310338 0 0.0234310338 down down correct
RBT-USD.CC Rimbit 20260303 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260303 0 69199.984388359 69208.436192724 66652.565003098 68263.331667925 1379 68263.331667925 down down correct
RBY-USD.CC Rubycoin 20260303 0 0.00193006097688 0.00205973384923 0.00192993939598 0.00194032535944 148 0.00194032535944 up up correct
RCN-USD.CC Ripio Credit Network 20260303 0 0.00062934648636 0.00063551654995 0.0006244712671 0.00062847269741 284 0.00062847269741 down down correct
RDD-USD.CC ReddCoin 20260303 0 4.436227819E-5 4.450513917E-5 4.383188383E-5 4.450513917E-5 4243 4.450513917E-5 up up correct
RDN-USD.CC Raiden Network Token 20260303 0 0.00123104354777 0.00124311260216 0.00122150729493 0.00122933435853 1 0.00122933435853 down down correct
REEF-USD.CC Reef 20260303 0 7.415755493E-5 7.566913695E-5 7.202308053E-5 7.305082015E-5 644579 7.305082015E-5 down down correct
REM-USD.CC Remme 20260303 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260303 0 0.00407121270048 0.00409722831263 0.00390499639418 0.00396461497754 157248 0.00396461497754 down down correct
RENBTC-USD.CC renBTC 20260303 0 3157.5785771844 3158.072540278 2970.7459274272 3036.7657851952 681 3036.7657851952 down down correct
REP-USD.CC Augur 20260303 0 0.9380636077 0.9411755087 0.8885942717 0.9034362192 18220 0.9034362192 down down correct
REQ-USD.CC Request 20260303 0 0.06420796 0.0644732868 0.0621478129 0.0638446166 1511749 0.0638446166 down down correct
REVV-USD.CC REVV 20260303 0 0.00032970983573 0.00032973839859 0.00030802677404 0.00031122825449 53928 0.00031122825449 down up incorrect
RFOX-USD.CC RedFOX Labs 20260303 0 1.1000386E-7 1.1003904E-7 1.0996931E-7 1.1001845E-7 6288587 1.1001845E-7 up up correct
RFR-USD.CC Refereum 20260303 0 3.742989361E-5 3.743146399E-5 3.452455993E-5 3.465840917E-5 9204 3.465840917E-5 down down correct
RFUEL-USD.CC RioDeFi 20260303 0 0.00064209817488 0.00071092673514 0.00062522007567 0.00065785961642 9194 0.00065785961642 up up correct
RIF-USD.CC RIF Token 20260303 0 0.0308275054 0.0321758473 0.0307631203 0.03111713 1669009 0.03111713 up up correct
RIO-USD.CC Realio Network 20260303 0 0.0706775543 0.0708279957 0.0677576488 0.0693851339 639961 0.0693851339 down up incorrect
RLC-USD.CC iExec RLC 20260303 0 0.3855045711 0.3955850197 0.3586150363 0.3596175657 6474079 0.3596175657 down down correct
RLY-USD.CC Rally 20260303 0 3.298624292E-5 3.305374712E-5 3.17892003E-5 3.27487574E-5 1182 3.27487574E-5 down up incorrect
RNDR-USD.CC Render Token 20260303 0 1.364332871 1.3664109716 1.314146323 1.3414297872 39081547 1.3414297872 down down correct
ROCKI-USD.CC ROCKI 20260303 0 0.00057492134291 0.00057492134291 0.00057492134291 0.00057492134291 0 0.00057492134291
ROOBEE-USD.CC ROOBEE 20260303 0 0.00012259877834 0.00012309736721 0.00012215968062 0.00012283793611 122502 0.00012283793611 up up correct
ROOK-USD.CC KeeperDAO 20260303 0 0.00991896029743 0.0105213314 0.00910359531122 0.0104701131 235 0.0104701131 up up correct
ROOM-USD.CC OptionRoom 20260303 0 0.0123944848 0.0138373532 0.0108539365 0.0111647089 5792 0.0111647089 down down correct
ROSE-USD.CC Oasis Network 20260303 0 0.0116456503 0.0120614453 0.0113644589 0.0120314504 9151675 0.0120314504 up up correct
RPL-USD.CC Rocket Pool 20260303 0 1.8894574119 1.9155158485 1.8409359752 1.8943223592 4984225 1.8943223592 up up correct
RPZX-USD.CC Rapidz 20260303 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260303 0 0.00149107902079 0.00154085750874 0.00146145816441 0.001518557396 8049438 0.001518557396 up down incorrect
RUNE-USD.CC THORChain 20260303 0 0.4069276771 0.412840054 0.3957007223 0.4087502291 46522546 0.4087502291 up up correct
RVN-USD.CC Ravencoin 20260303 0 0.00575598240667 0.00575744058549 0.00549518223725 0.00558424379663 5908632 0.00558424379663 down down correct
RVT-USD.CC Rivetz 20260303 0 0.00043156334103 0.00043579435418 0.00042822024473 0.00043096415555 3 0.00043096415555 down down correct
SAFECOIN-USD.CC SafeCoin 20260303 0 0.0556101213 0.0556101213 0.0556101213 0.0556101213 0 0.0556101213
SAND-USD.CC The Sandbox 20260303 0 0.0849700799 0.0857627771 0.081999822 0.0840342118 33700682 0.0840342118 down down correct
SANDG-USD.CC Save and Gain 20260303 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260303 0 0.502398572 0.5449657008 0.4688086667 0.5051225578 683184 0.5051225578 up up correct
SC-USD.CC Siacoin 20260303 0 0.00109367415007 0.00109447399332 0.00105946296783 0.00107457822972 4958474 0.00107457822972 down down correct
SCRT-USD.CC Secret 20260303 0 0.0760876033 0.0882387522 0.0724247733 0.0729877683 2530477 0.0729877683 down down correct
SCS-USD.CC SpeedCash 20260303 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260303 0 0.00301423499626 0.00304888003289 0.00300736113051 0.00301490351057 70350 0.00301490351057 up up correct
SERO-USD.CC Super Zero 20260303 0 1.00305922E-5 1.003471329E-5 1.002579717E-5 1.003168214E-5 814 1.003168214E-5 up down incorrect
SETH-USD.CC Sether 20260303 0 1019.6233147504 1056.0321976437 1012.3330287737 1028.4471077992 0 1028.4471077992 up down incorrect
SFD-USD.CC SafeDeal 20260303 0 4.359462993E-5 4.705708661E-5 1.603634439E-5 1.902210994E-5 0 1.902210994E-5 down down correct
SFI-USD.CC saffron.finance 20260303 0 102.0536590521 106.1430670172 99.6985776936 100.2521843137 9651 100.2521843137 down down correct
SFP-USD.CC SafePal 20260303 0 0.2700864186 0.2833284953 0.2664457512 0.2733383243 3568567 0.2733383243 up up correct
SFUND-USD.CC Seedify.fund 20260303 0 0.0442761636 0.0445386972 0.0435479935 0.0439649763 312669 0.0439649763 down down correct
SG-USD.CC SocialGood 20260303 0 0.00040006656712 0.00040006656712 0.00040006656712 0.00040006656712 0 0.00040006656712
SHA-USD.CC Safe Haven 20260303 0 8.885796522E-5 8.957934659E-5 8.880789813E-5 8.957934659E-5 0 8.957934659E-5 up up correct
SHDW-USD.CC Shadow Token 20260303 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260303 0 5.50584882E-6 5.53951146E-6 5.27095316E-6 5.4775914E-6 174356085 5.4775914E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260303 0 0.00227795680465 0.00227795680465 0.00217677193497 0.00221308486994 24 0.00221308486994 down down correct
SIB-USD.CC SIBCoin 20260303 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260303 0 0.00932532063527 0.00934445927897 0.00909637335709 0.00912398690335 306656 0.00912398690335 down down correct
SKEY-USD.CC SmartKey 20260303 0 0.00176341402794 0.00177291164062 0.00170245639725 0.00174745874473 36516 0.00174745874473 down down correct
SKL-USD.CC SKALE 20260303 0 0.0065081198733 0.00687220622892 0.00647883276727 0.00663289186597 10544311 0.00663289186597 up up correct
SKY-USD.CC Skycoin 20260303 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260303 0 0.00054881735488 0.00055041001977 0.00052476550748 0.00054087221236 2626907 0.00054087221236 down down correct
SLS-USD.CC SaluS 20260303 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260303 0 0.0004359907703 0.00044976127556 0.00035267814248 0.00037511597995 2 0.00037511597995 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260303 0 0.1651558215 0.1667749962 0.1638764454 0.164926518 3 0.164926518 down down correct
SNC-USD.CC SunContract 20260303 0 0.0236001454 0.0236460655 0.0231068288 0.0234145874 282609 0.0234145874 down down correct
SNM-USD.CC SONM (BEP-20) 20260303 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260303 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260303 0 0.0104356175 0.0104427301 0.00975183281499 0.00985077237385 2786616 0.00985077237385 down down correct
SNX-USD.CC Synthetix Network Token 20260303 0 0.3105579122 0.313412415 0.299306264 0.310977229 16243289 0.310977229 up down incorrect
SOCC-USD.CC SocialCoin 20260303 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260303 0 86.6362443256 87.3225716872 82.8765589588 87.019752299 4835947541 87.019752299 up up correct
SOLAPE-USD.CC SolAPE Token 20260303 0 0.00010535358552 0.00010535358552 8.715032155E-5 8.774777345E-5 54 8.774777345E-5 down down correct
SOLO-USD.CC Sologenic 20260303 0 0.0622587948 0.0712457934 0.0552498686 0.0590528208 1681631 0.0590528208 down down correct
SOLVE-USD.CC SOLVE 20260303 0 0.00011458503915 0.00011939217062 0.00010636976623 0.00011871334984 39 0.00011871334984 up up correct
SONG-USD.CC SongCoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260303 0 7.9819E-10 7.9819E-10 7.7698E-10 7.7698E-10 20 7.7698E-10 down down correct
SOUL-USD.CC Phantasma 20260303 0 0.0138020519 0.0138476141 0.0120720625 0.0125793959 168408 0.0125793959 down down correct
SPA-USD.CC Sperax 20260303 0 0.00333867898349 0.00395855899594 0.00327692665817 0.00367426789503 1144390 0.00367426789503 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260303 0 0.00018368304506 0.00019377531788 0.00018098619615 0.00019361861681 0 0.00019361861681 up up correct
SPC-USD.CC SpaceChain 20260303 0 0.0182992344 0.0183070229 0.0176698591 0.017968553 18552 0.017968553 down down correct
SPD-USD.CC SPINDLE 20260303 0 8.51559132E-6 8.59907751E-6 8.44962547E-6 8.50376821E-6 5 8.50376821E-6 down down correct
SPELL-USD.CC Spell Token 20260303 0 0.00017228525287 0.00017294323495 0.00016821455859 0.0001712115096 2901142 0.0001712115096 down down correct
SPR-USD.CC SpreadCoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260303 0 5.251245222E-5 5.251245222E-5 5.251245222E-5 5.251245222E-5 0 5.251245222E-5
SRN-USD.CC SIRIN LABS Token 20260303 0 0.00014097435141 0.00014235645289 0.00013988229657 0.00014077862166 3 0.00014077862166 down down correct
SSV-USD.CC SSV Network 20260303 0 2.7183612511 2.7500540189 2.6206260657 2.717592026 16477530 2.717592026 down up incorrect
STAKE-USD.CC xDAI Stake 20260303 0 0.0369627519 0.0369627519 0.0366010835 0.0366141147 0 0.0366141147 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260303 0 0.00435755550795 0.00470940266348 0.00396542674923 0.0047027517 1157 0.0047027517 up up correct
STAR-USD.CC Starbase 20260303 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260303 0 0.00126677199945 0.00129307852587 0.00120192664535 0.00123771410232 46385 0.00123771410232 down down correct
STEEM-USD.CC Steem 20260303 0 0.0606548536 0.0633609084 0.0566076002 0.0578912336 12891455 0.0578912336 down down correct
STETH-USD.CC StakeHound Staked Ether 20260303 0 2031.7363435298 2037.8795705223 1939.7890985841 1983.0578150865 31718020 1983.0578150865 down down correct
STMX-USD.CC StormX 20260303 0 6.67775997E-6 7.94992413E-6 5.69677725E-6 6.9302851E-6 79 6.9302851E-6 up up correct
STORJ-USD.CC Storj 20260303 0 0.0949413951 0.0983929099 0.093201013 0.0932033723 5862594 0.0932033723 down down correct
STPT-USD.CC STPT 20260303 0 0.0519773127 0.0519936845 0.0498240157 0.0507431481 5666368 0.0507431481 down up incorrect
STRAX-USD.CC Stratis 20260303 0 0.0144824941 0.0145250208 0.013967001 0.0142102387 866783 0.0142102387 down down correct
STRONG-USD.CC Strong 20260303 0 0.699847346 0.7229583051 0.699847346 0.718833464 0 0.718833464 up up correct
STX4847-USD.CC Stacks 20260303 0 0.2565992077 0.2604945028 0.2516292656 0.2562952099 11827986 0.2562952099 down down correct
SUB-USD.CC Substratum 20260303 0 0.00010996520646 0.00010996520646 0.00010996520646 0.00010996520646 0 0.00010996520646
SUKU-USD.CC SUKU 20260303 0 0.00752027353301 0.0076610142563 0.00728968477539 0.00732353759388 153725 0.00732353759388 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260303 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260303 0 0.1140093446 0.1198590462 0.1122586151 0.1164258702 6801401 0.1164258702 up up correct
SURE-USD.CC inSure 20260303 0 0.00029612285405 0.00030000160129 0.00018454721483 0.00018457290726 0 0.00018457290726 down down correct
SUSD-USD.CC sUSD 20260303 0 0.8271568498 0.8308681563 0.8165557326 0.8224961587 129321 0.8224961587 down down correct
SUSHI-USD.CC Sushi 20260303 0 0.2058281606 0.2065737504 0.1988635009 0.2035835531 15207158 0.2035835531 down down correct
SWAP-USD.CC TrustSwap 20260303 0 0.0381214537 0.0386499692 0.0365183648 0.0368985376 282653 0.0368985376 down up incorrect
SWFTC-USD.CC SwftCoin 20260303 0 0.00360365624036 0.00362218272827 0.00348190541946 0.00359354920431 682049 0.00359354920431 down down correct
SWING-USD.CC Swing 20260303 0 0.00789461373131 0.00789461373131 0.00751406783551 0.00751406783551 5 0.00751406783551 down down correct
SWT-USD.CC Swarm City 20260303 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260303 0 0.0114655457 0.0114655457 0.010919345 0.010919345 0 0.010919345 down down correct
SXP-USD.CC Swipe 20260303 0 0.0199390745 0.0295013104 0.0194966259 0.0202334517 28756386 0.0202334517 up down incorrect
SYLO-USD.CC Sylo 20260303 0 7.12268124E-6 7.12515412E-6 6.3482381E-6 6.35367713E-6 7740 6.35367713E-6 down down correct
SYS-USD.CC Syscoin 20260303 0 0.0112283204 0.01162633 0.0111522575 0.0113967572 2759361 0.0113967572 up up correct
SZC-USD.CC ShopZcoin 20260303 0 0.0249221007 0.0249845758 0.0246126108 0.0247544225 0 0.0247544225 down down correct
TAG-USD.CC TagCoin 20260303 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260303 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260303 0 0.00064049817943 0.00064202686669 0.00059970876567 0.00060814755478 9354 0.00060814755478 down down correct
TEL-USD.CC Telcoin 20260303 0 0.00261249817581 0.00261439577776 0.00251097669836 0.00257366107333 826070 0.00257366107333 down down correct
TEMCO-USD.CC TEMCO 20260303 0 0.00060683913053 0.00060683913053 0.00057381125727 0.00059026954204 16039 0.00059026954204 down down correct
TEN-USD.CC Tokenomy 20260303 0 0.00616469423336 0.00618481831759 0.00591537465 0.00591537465 0 0.00591537465 down down correct
TERA-USD.CC TERA 20260303 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260303 0 0.00387603376341 0.00387603376341 0.00375489079342 0.00375792227091 814 0.00375792227091 down down correct
TFUEL-USD.CC Theta Fuel 20260303 0 0.0138455735 0.0139596974 0.013257523 0.0134845737 2194308 0.0134845737 down down correct
THETA-USD.CC THETA 20260303 0 0.1942097078 0.1974509168 0.1866760018 0.1925572371 10446876 0.1925572371 down up incorrect
TIME-USD.CC Chrono.tech 20260303 0 2.9304812737 2.9683145568 2.8494254909 2.8785212136 108990 2.8785212136 down up incorrect
TKN-USD.CC Monolith 20260303 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260303 0 0.0565096988 0.0568574591 0.0550115249 0.0561672024 1158177 0.0561672024 down down correct
TKP-USD.CC TOKPIE 20260303 0 0.0603509564 0.0661829199 0.0576560698 0.0600729714 0 0.0600729714 down down correct
TLM-USD.CC Alien Worlds USD 20260303 0 0.00172694136394 0.00176626674125 0.0016555969952 0.00166866376222 7179986 0.00166866376222 down down correct
TLOS-USD.CC Telos 20260303 0 0.0137485024 0.0137982464 0.0136831532 0.0137748358 1632682 0.0137748358 up up correct
TNC-USD.CC Trinity Network Credit 20260303 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260303 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260303 0 5.772019057E-5 6.000737589E-5 5.727943842E-5 5.738463229E-5 8515 5.738463229E-5 down up incorrect
TOMO-USD.CC TomoChain 20260303 0 0.0454774189 0.0488392449 0.0453115519 0.0471317046 3041710 0.0471317046 up up correct
TONE-USD.CC TE-FOOD 20260303 0 0.00019375031651 0.00019497247402 0.00019375031651 0.00019497247402 0 0.00019497247402 up up correct
TONTOKEN-USD.CC TON Token 20260303 0 0.00518181851665 0.00519937412895 0.00509329013433 0.00509329013433 0 0.00509329013433 down down correct
TOP-USD.CC TOP 20260303 0 9.579791743E-5 9.579791743E-5 8.926187988E-5 9.492303117E-5 41 9.492303117E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260303 0 8.5722459116 8.6102803672 7.9359614823 8.0392910358 356444 8.0392910358 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260303 0 0.2403808824 0.2451455123 0.238281196 0.241090625 201789 0.241090625 up up correct
TRAC-USD.CC OriginTrail 20260303 0 0.3230623552 0.3232872447 0.3063911252 0.3128009187 7787870 0.3128009187 down down correct
TRB-USD.CC Tributes 20260303 0 14.2636436467 14.616129982 13.9922016244 14.4771952788 43548081 14.4771952788 up up correct
TRCL-USD.CC Treecle 20260303 0 0.00071414011339 0.00072563655632 0.00070622110804 0.00070653213578 2831 0.00070653213578 down down correct
TRIBE-USD.CC Tribe 20260303 0 0.4018608898 0.4018986448 0.387616258 0.3985591271 65733 0.3985591271 down down correct
TROLL-USD.CC Trollcoin 20260303 0 0.00068800990265 0.00069180762674 0.00066358410905 0.00068312602904 0 0.00068312602904 down down correct
TRST-USD.CC WeTrust 20260303 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260303 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260303 0 0.2833361221 0.2835523151 0.2802398008 0.2805186425 446666167 0.2805186425 down down correct
TRYB-USD.CC BiLira 20260303 0 0.022829991 0.022829991 0.022734762 0.022734762 0 0.022734762 down down correct
TUP-USD.CC Tenup 20260303 0 0.00213046678964 0.00240076567375 0.00213007651449 0.00240040250652 1561 0.00240040250652 up up correct
TUSD-USD.CC TrueUSD 20260303 0 1.0006027858 1.0007696118 0.9985996666 0.9989792023 17192148 0.9989792023 down down correct
TVK-USD.CC Terra Virtua Kolect 20260303 0 0.0049016675498 0.00510152120396 0.00470064901796 0.00500180639786 98053090 0.00500180639786 up up correct
TWT-USD.CC Trust Wallet Token 20260303 0 0.4875735296 0.4920367693 0.4802179559 0.480860171 8428162 0.480860171 down down correct
TX-USD.CC TransferCoin 20260303 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260303 0 0.00033268103563 0.00033362052582 0.0003310534124 0.0003336065387 0 0.0003336065387 up up correct
UBEX-USD.CC Ubex 20260303 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260303 0 0.0219206753 0.0226501692 0.0201868609 0.022531306 309 0.022531306 up down incorrect
UBTC-USD.CC United Bitcoin 20260303 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260303 0 4.868016E-7 5.0401599E-7 4.7589452E-7 4.7731378E-7 50123 4.7731378E-7 down up incorrect
UFR-USD.CC Upfiring 20260303 0 0.00206402970795 0.00207524777012 0.00204223382735 0.00204330312973 0 0.00204330312973 down up incorrect
UMA-USD.CC UMA 20260303 0 0.4300710641 0.4386168045 0.4232972467 0.4320792461 5826062 0.4320792461 up up correct
UMB-USD.CC UmbraCoin 20260303 0 6.091740574E-5 8.358076231E-5 6.091740574E-5 8.341410311E-5 42 8.341410311E-5 up up correct
UNCX-USD.CC UniCrypt 20260303 0 32.3717121937 33.0178932599 32.1446968753 32.5879068007 9347 32.5879068007 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260303 0 0.0766883199 0.0767255699 0.0653891983 0.0736314249 280084 0.0736314249 down down correct
UNI7083-USD.CC Uniswap 20260303 0 3.9237458554 3.9338002627 3.7707453092 3.9127648639 260581233 3.9127648639 down down correct
UNIDX-USD.CC UniDex 20260303 0 0.0180406274 0.0180406274 0.0180406274 0.0180406274 0 0.0180406274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260303 0 0.00336705879097 0.00336869904925 0.00336626930617 0.00336680934948 0 0.00336680934948 down down correct
UNIFY-USD.CC Unify 20260303 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260303 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260303 0 0.00010066971385 0.00010079386614 9.563124938E-5 9.650419411E-5 8549 9.650419411E-5 down down correct
UNO-USD.CC Unobtanium 20260303 0 1.355864873 1.355864873 1.355864873 1.355864873 0 1.355864873
UOS-USD.CC Ultra 20260303 0 0.005963071861 0.00741217232567 0.0055694641614 0.00567081781711 1399428 0.00567081781711 down down correct
USDC-USD.CC USD Coin 20260303 0 1.0000322808 1.0007754349 0.9994708403 1.0000576129 15265585898 1.0000576129 up up correct
USDF-USD.CC FolgoryUSD 20260303 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260303 0 0.468454254 0.468454254 0.468454254 0.468454254 0 0.468454254
USDP-USD.CC Pax Dollar 20260303 0 0.999959711 1.0001522549 0.9994456309 0.9998556064 1646828 0.9998556064 down down correct
USDT-USD.CC Tether 20260303 0 1.0000391128 1.0005951938 0.999464924 1.0000865629 94111503524 1.0000865629 up up correct
UST-USD.CC TerraUSD 20260303 0 0.00504556692707 0.00514146928163 0.00492506334226 0.0050745531672 1206485 0.0050745531672 up up correct
UTK-USD.CC Utrust 20260303 0 0.00863365230987 0.00881771105395 0.00820060201677 0.00877438571542 1066724 0.00877438571542 up up correct
VAL-USD.CC Valorbit 20260303 0 0.4545446929 0.4581269491 0.3996291471 0.4172134785 172187 0.4172134785 down down correct
VALUE-USD.CC Value DeFi 20260303 0 0.0136339612 0.0154281353 0.0131094013 0.0144855146 11137 0.0144855146 up up correct
VEC2-USD.CC VectorAI 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260303 0 0.00705509065118 0.00706460416848 0.00674040559916 0.00694146952167 599637 0.00694146952167 down up incorrect
VELO-USD.CC Velo 20260303 0 0.00344398938179 0.00353050106348 0.00336128148075 0.00349510732763 1159963 0.00349510732763 up up correct
VEST-USD.CC VestChain 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260303 0 0.00726362263747 0.00726839788798 0.00697069525941 0.00713321568324 29124303 0.00713321568324 down down correct
VEX-USD.CC Vexanium 20260303 0 0.00171837649981 0.00185603441643 0.00168495834861 0.00168528259312 73808 0.00168528259312 down down correct
VGX-USD.CC Voyager Token 20260303 0 0.00046273314791 0.00046309395486 0.00044322488878 0.00045246141688 237304 0.00045246141688 down down correct
VIA-USD.CC Viacoin 20260303 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260303 0 0.0009483759128 0.0009483759128 0.00090335333269 0.00090335333269 0 0.00090335333269 down down correct
VIDZ-USD.CC PureVidz 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260303 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260303 0 0.00065822669022 0.00072159969084 0.00064976796475 0.00071910315218 199 0.00071910315218 up up correct
VNDC-USD.CC VNDC 20260303 0 3.721003213E-5 3.72977284E-5 3.698714489E-5 3.714616474E-5 15336399 3.714616474E-5 down down correct
VOLT-USD.CC Bitvolt 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260303 0 0.00149521278281 0.00149521278281 0.00146554780434 0.00148804537815 2 0.00148804537815 down down correct
VRA-USD.CC Verasity 20260303 0 2.157148213E-5 2.159135618E-5 2.027223314E-5 2.027341605E-5 357501 2.027341605E-5 down down correct
VRSC-USD.CC Verus Coin 20260303 0 0.766730994 0.7729484855 0.7209053548 0.7444958401 169 0.7444958401 down down correct
VSP-USD.CC Vesper Finance 20260303 0 0.076719497 0.0807846222 0.0733989891 0.0733989891 0 0.0733989891 down down correct
VTC-USD.CC Vertcoin 20260303 0 0.0570729274 0.0578610181 0.0535038685 0.0538695184 12909 0.0538695184 down up incorrect
VTHO-USD.CC VeThor Token 20260303 0 0.00059376583451 0.00059502159764 0.00057317253462 0.00058915932066 1271228 0.00058915932066 down down correct
VVS-USD.CC VVS Finance 20260303 0 1.47088834E-6 1.48424086E-6 1.45544435E-6 1.48189906E-6 221580 1.48189906E-6 up up correct
VXV-USD.CC Vectorspace AI 20260303 0 0.0018251703929 0.00202048060727 0.0014733102533 0.00176627222936 2735 0.00176627222936 down up incorrect
vXVS-USD.CC Venus XVS 20260303 0 0.0599974969 0.0615440418 0.0586218965 0.0600940303 0 0.0600940303 up up correct
WAN-USD.CC Wanchain 20260303 0 0.0660760444 0.0663505697 0.0648013638 0.0661147589 979830 0.0661147589 up up correct
WAVES-USD.CC Waves 20260303 0 0.4729643885 0.4736228537 0.4549891302 0.4610879103 4147437 0.4610879103 down down correct
WAXE-USD.CC WAXE 20260303 0 6.5933916776 6.5933916776 6.4523037188 6.4523037188 0 6.4523037188 down down correct
WAXP-USD.CC WAX 20260303 0 0.00633815531911 0.00637345100568 0.00620446780318 0.00627884618141 1591478 0.00627884618141 down down correct
WBB-USD.CC Wild Beast Block 20260303 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260303 0 637.9929794229 640.4668763325 622.2608899171 634.0809872886 493667484 634.0809872886 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260303 0 68724.196675955 68940.696390518 66361.246908849 68157.708666859 372393878 68157.708666859 down down correct
WBX-USD.CC WiBX 20260303 0 0.00083570937688 0.00083954556112 0.00072430251113 0.00076989167109 20359 0.00076989167109 down up incorrect
WEMIX-USD.CC WEMIX Token 20260303 0 0.2830147499 0.2982822877 0.2804029241 0.2967143289 2176148 0.2967143289 up up correct
WEST-USD.CC Waves Enterprise 20260303 0 0.00297699153811 0.00299769907673 0.00296930502846 0.00298172345528 22624 0.00298172345528 up up correct
WETH-USD.CC WETH 20260303 0 2036.2336855356 2036.2336855356 1945.8312432763 1985.6840758418 1749098168 1985.6840758418 down down correct
WGR-USD.CC Wagerr 20260303 0 0.00151533242844 0.00151603262897 0.00147951631291 0.00150469361472 0 0.00150469361472 down down correct
WHALE-USD.CC WHALE 20260303 0 0.2077778723 0.2108645082 0.2077778723 0.2108645082 0 0.2108645082 up up correct
WIKEN-USD.CC Project WITH 20260303 0 0.00200718347831 0.00200718347831 0.00189464889705 0.00189546600658 24661 0.00189546600658 down down correct
WIN-USD.CC WINk 20260303 0 2.242102441E-5 2.267368585E-5 2.233552178E-5 2.244373292E-5 4524893 2.244373292E-5 up up correct
WINGS-USD.CC Wings 20260303 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260303 0 0.1124493265 0.1124493265 0.107567613 0.1099429204 11639 0.1099429204 down up incorrect
WNXM-USD.CC Wrapped NXM 20260303 0 52.3193591158 52.8500183234 50.5962976554 51.6247230126 74030 51.6247230126 down down correct
WOM-USD.CC WOM Protocol 20260303 0 0.0005446239157 0.00054469712816 0.00031572058274 0.00042068806402 1 0.00042068806402 down down correct
WOO-USD.CC Wootrade 20260303 0 0.0172736806 0.0179095196 0.0169148465 0.0177196888 4185687 0.0177196888 up up correct
WOZX-USD.CC Efforce 20260303 0 0.00061234518724 0.00074574945969 0.00059443299152 0.00059474522452 1090 0.00059474522452 down down correct
WRC-USD.CC Worldcore 20260303 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260303 0 0.0375193258 0.0391986752 0.0362929683 0.037810652 23465 0.037810652 up up correct
WXT-USD.CC Wirex Token 20260303 0 0.00241306137994 0.00258712975468 0.00239673478669 0.00245156686561 306635 0.00245156686561 up up correct
XAUT-USD.CC Tether Gold 20260303 0 5309.6997070312 5343.5244140625 4996.8256835938 5101.2900390625 1343447312 5101.2900390625 down down correct
XBC-USD.CC Bitcoin Plus 20260303 0 0.5910005064 1.1945712078 0.5715348601 1.1852236604 169 1.1852236604 up up correct
XBP-USD.CC BlitzPredict 20260303 0 3.790088402E-5 3.827246131E-5 3.760728562E-5 3.784826217E-5 0 3.784826217E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260303 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260303 0 0.00142565069866 0.00149478084256 0.00142122417888 0.00145987278897 147314 0.00145987278897 up up correct
XCASH-USD.CC X-CASH 20260303 0 9.02726865E-6 9.02726865E-6 8.93473329E-6 8.93473329E-6 0 8.93473329E-6 down down correct
XCM-USD.CC CoinMetro Token 20260303 0 0.0508162152 0.0509709716 0.0494647828 0.0509147556 3212 0.0509147556 up up correct
XCP-USD.CC Counterparty 20260303 0 1.2264638454 1.227193535 1.2208880501 1.2230270871 0 1.2230270871 down down correct
XDAG-USD.CC Dagger 20260303 0 0.00143547653545 0.00147009823427 0.00143035158167 0.00145330704053 279372 0.00145330704053 up up correct
XDB-USD.CC DigitalBits 20260303 0 0.00013649185443 0.00013690973317 0.00013014095129 0.00013058779159 100527 0.00013058779159 down down correct
XDC-USD.CC XDC 20260303 0 0.0328515092 0.0367618892 0.0317087885 0.0358481457 23330827 0.0358481457 up up correct
XDN-USD.CC DigitalNote 20260303 0 1.104446365E-5 1.104446365E-5 1.092936238E-5 1.10276837E-5 0 1.10276837E-5 down down correct
XEM-USD.CC NEM 20260303 0 0.00073869779733 0.00076932624332 0.00071132039305 0.00073807811457 1526890 0.00073807811457 down down correct
XEP-USD.CC Electra Protocol 20260303 0 0.00016803683149 0.00016899315867 0.00016196100279 0.00016696135732 110869 0.00016696135732 down down correct
XFUND-USD.CC xFund 20260303 0 70.393245037 70.393245037 70.393245037 70.393245037 0 70.393245037
XHI-USD.CC HiCoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260303 0 0.1556367334 0.155685641 0.1490945294 0.1515176778 122736966 0.1515176778 down down correct
XMON-USD.CC Bitcoin Monster 20260303 0 159.1551962796 168.0293863682 159.1551962796 168.0293863682 0 168.0293863682 up down incorrect
XMR-USD.CC Monero 20260303 0 345.9566552397 347.8866010163 336.4247104294 340.8992964727 95062570 340.8992964727 down up incorrect
XNO-USD.CC Nano USD 20260303 0 0.5361561989 0.541720864 0.5040645856 0.5334379122 1160771 0.5334379122 down up incorrect
XPC-USD.CC eXPerience Chain 20260303 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260303 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260303 0 0.0323364654 0.0325149585 0.0311884531 0.0321069234 789 0.0321069234 down down correct
XPR-USD.CC Proton 20260303 0 0.00219060825698 0.00221818614373 0.00210193173432 0.0021740650961 1853435 0.0021740650961 down up incorrect
XPTX-USD.CC PlatinumBAR 20260303 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260303 0 0.00012936035972 0.0001330218667 0.00012628892343 0.0001330218667 55369 0.0001330218667 up up correct
XPY-USD.CC PayCoin 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260303 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260303 0 1.3910015797 1.3937457797 1.3419478834 1.3605630117 2807181570 1.3605630117 down down correct
XRU-USD.CC Thorstarter 20260303 0 0.00072138647709 0.00072138647709 0.00070411181588 0.00070411181588 0 0.00070411181588 down up incorrect
XSGD-USD.CC XSGD 20260303 0 0.7859013704 0.7872959879 0.782018356 0.7831539418 514735 0.7831539418 down down correct
XTP-USD.CC Tap 20260303 0 0.00062403684305 0.00062415451105 0.00059974858471 0.00060010062663 2424 0.00060010062663 down down correct
XTZ-USD.CC Tezos 20260303 0 0.3758785439 0.3825791818 0.364670577 0.376646856 17561174 0.376646856 up up correct
XVG-USD.CC Verge 20260303 0 0.00541335214692 0.0055540217384 0.00539231691594 0.00547498262482 3507679 0.00547498262482 up up correct
XVS-USD.CC Venus 20260303 0 2.9852332285 3.0627143542 2.9144720217 2.9882979135 4152472 2.9882979135 up down incorrect
XWC-USD.CC WhiteCoin 20260303 0 0.00816048179373 0.00831276304143 0.00814768252968 0.00827138697039 92475 0.00827138697039 up down incorrect
XYO-USD.CC XYO 20260303 0 0.00428452713799 0.00428713603309 0.00405985735005 0.00411827376704 4501606 0.00411827376704 down down correct
YCE-USD.CC MYCE 20260303 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260303 0 5.0790486446 14.6446706099 4.6529817088 7.0904468093 2007 7.0904468093 up up correct
YFI-USD.CC yearn.finance 20260303 0 2711.1278726823 2713.3175146157 2599.4020564296 2639.5474047766 35435181 2639.5474047766 down up incorrect
YFII-USD.CC DFI.Money 20260303 0 41.170957738 41.5191075427 40.1184436056 40.8981183981 85533 40.8981183981 down up incorrect
YFO-USD.CC YFIONE 20260303 0 0.5481654 0.5481654 0.5481654 0.5481654 0 0.5481654
YGG-USD.CC Yield Guild Games 20260303 0 0.0395469175 0.0395930982 0.0380941766 0.0388750264 13814046 0.0388750264 down down correct
ZANO-USD.CC Zano 20260303 0 6.8516043069 6.9414854571 6.2249391848 6.3362679222 1358584 6.3362679222 down up incorrect
ZAP-USD.CC Zap 20260303 0 0.00128397455755 0.00137182592373 0.00128397455755 0.00137182592373 0 0.00137182592373 up up correct
ZCL-USD.CC ZClassic 20260303 0 0.2064029708 0.2157507195 0.1993939308 0.2049291228 0 0.2049291228 down down correct
ZCN-USD.CC 0Chain 20260303 0 0.00194721162565 0.00195485414288 0.00179117989548 0.00180265725548 19 0.00180265725548 down down correct
ZEC-USD.CC Zcash 20260303 0 223.7514311222 224.1643675035 211.9484432512 221.2609863824 283833739 221.2609863824 down up incorrect
ZEE-USD.CC ZeroSwap 20260303 0 0.00022902166591 0.00022902599195 0.0001889356422 0.00019103203281 278208 0.00019103203281 down down correct
ZEL-USD.CC ZelCash 20260303 0 0.0600630022 0.0607966036 0.0586632726 0.0595764662 3468933 0.0595764662 down down correct
ZEN-USD.CC Horizen 20260303 0 5.4922928099 5.6090566105 5.325884221 5.5367440599 16491528 5.5367440599 up down incorrect
ZENI-USD.CC Zennies 20260303 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260303 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260303 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260303 0 0.00425954560892 0.00428073629515 0.00405390530345 0.00409907586539 9367494 0.00409907586539 down down correct
ZIPT-USD.CC Zippie 20260303 0 7.346444938E-5 7.418468908E-5 7.289535858E-5 7.336245084E-5 131 7.336245084E-5 down down correct
ZLW-USD.CC Zelwin 20260303 0 0.00120946865802 0.00121429746198 0.00115303880206 0.00119727281214 30363 0.00119727281214 down down correct
ZNN-USD.CC Zenon 20260303 0 0.3308035061 0.3308035061 0.3190791093 0.3202284396 0 0.3202284396 down up incorrect
ZNZ-USD.CC ZENZO 20260303 0 0.00026158984068 0.00047094003088 0.00023792163953 0.00047036904389 8 0.00047036904389 up up correct
ZRX-USD.CC 0x 20260303 0 0.1062685745 0.1063748816 0.1012354845 0.1034946999 21192729 0.1034946999 down down correct
ZYD-USD.CC Zayedcoin 20260303 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260303 0 0.00021304667896 0.00030101576623 0.00021193216368 0.00026804494656 53875 0.00026804494656 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.